Options Chain for TESLA INC COM (TSLA) - $458.96 as of 12/12/2025 10:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 375.40 | 381.70 | 378.55 | % | 4.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 90.00 | 365.45 | 371.85 | 368.65 | % | 4.10 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 130.00 | 325.75 | 332.05 | 328.90 | % | 2.53 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 140.00 | 315.85 | 322.20 | 319.03 | % | 2.28 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 150.00 | 305.95 | 312.25 | 309.10 | % | 2.06 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 160.00 | 296.05 | 302.35 | 299.20 | % | 1.87 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 170.00 | % | 0.00 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 200.00 | 256.50 | 262.80 | 259.65 | % | 1.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | ||||||
| 240.00 | 219.70 | 222.60 | 221.15 | % | 0.92 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 250.00 | 210.25 | 213.05 | 211.65 | % | 0.85 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | |||
| 255.00 | 205.35 | 208.10 | 206.73 | % | 0.81 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 260.00 | 200.40 | 203.05 | 201.73 | 197.29 | % | 0.78 | 1 | 0 | 0.95 | 0.98 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 265.00 | % | 0.00 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 300.00 | 161.10 | 165.20 | 163.15 | % | 0.54 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | |||
| 305.00 | 155.75 | 159.20 | 157.48 | % | 0.52 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | ||||||
| 340.00 | 120.10 | 126.75 | 123.43 | 120.12 | % | 0.36 | 1 | 0 | 0.60 | 0.93 | 0.00 | -0.19 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 345.00 | 118.50 | 119.80 | 119.15 | 105.82 | % | 0.35 | 2 | 0 | 0.58 | 0.92 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 350.00 | 113.90 | 115.80 | 114.85 | 110.34 | % | 0.33 | 10 | 0 | 0.59 | 0.91 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 355.00 | 109.35 | 111.30 | 110.33 | 102.66 | % | 0.31 | 9 | 0 | 0.58 | 0.91 | 0.00 | -0.21 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 360.00 | 104.85 | 106.75 | 105.80 | 91.25 | % | 0.29 | 5 | 0 | 0.57 | 0.90 | 0.00 | -0.21 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 365.00 | 100.40 | 102.30 | 101.35 | 101.14 | % | 0.28 | 1 | 0 | 0.57 | 0.89 | 0.00 | -0.22 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 370.00 | % | 0.00 | 0 | 0 | 0.56 | 0.88 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 375.00 | 91.80 | 93.55 | 92.68 | 82.18 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.56 | 0.87 | 0.00 | -0.23 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 380.00 | 87.60 | 89.30 | 88.45 | 77.19 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.55 | 0.86 | 0.00 | -0.24 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 385.00 | 80.25 | 87.20 | 83.73 | % | 0.22 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.25 | 12/12/2025 4:00:04 PM EST | |||
| 390.00 | 76.35 | 83.45 | 79.90 | 75.65 | +6.31 | +9.10% | 0.20 | 7 | 9 | 0.54 | 0.84 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 395.00 | 75.55 | 77.00 | 76.28 | 77.30 | +14.47 | +23.03% | 0.19 | 1 | 1 | 0.54 | 0.82 | 0.00 | -0.27 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 400.00 | 71.45 | 73.50 | 72.48 | 59.95 | -4.05 | -6.33% | 0.18 | 10 | 8 | 0.54 | 0.81 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 405.00 | 64.65 | 71.60 | 68.13 | 57.40 | -2.07 | -3.49% | 0.17 | 3 | 3 | 0.52 | 0.79 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 410.00 | 64.40 | 66.00 | 65.20 | 61.70 | +6.54 | +11.86% | 0.16 | 14 | 8 | 0.53 | 0.77 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 415.00 | 58.15 | 64.55 | 61.35 | 57.02 | +4.37 | +8.30% | 0.15 | 7 | 2 | 0.52 | 0.75 | 0.00 | -0.31 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 420.00 | 57.55 | 58.65 | 58.10 | 54.15 | +4.15 | +8.30% | 0.14 | 35 | 9 | 0.52 | 0.73 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 425.00 | 54.50 | 55.40 | 54.95 | 47.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | 0.71 | 0.00 | -0.33 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 430.00 | 51.35 | 52.65 | 52.00 | 51.62 | +9.25 | +21.84% | 0.12 | 125 | 3 | 0.52 | 0.68 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 435.00 | 48.35 | 49.35 | 48.85 | 43.87 | +3.17 | +7.79% | 0.11 | 66 | 14 | 0.52 | 0.66 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 440.00 | 45.50 | 46.80 | 46.15 | 44.45 | +6.16 | +16.09% | 0.10 | 64 | 29 | 0.52 | 0.64 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 445.00 | 42.75 | 44.00 | 43.38 | 37.60 | +2.00 | +5.62% | 0.10 | 71 | 31 | 0.52 | 0.61 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 450.00 | 40.15 | 41.50 | 40.83 | 40.50 | +7.85 | +24.05% | 0.09 | 295 | 75 | 0.52 | 0.59 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 455.00 | 37.65 | 38.95 | 38.30 | 37.70 | +6.75 | +21.81% | 0.08 | 151 | 4 | 0.52 | 0.57 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 460.00 | 35.30 | 36.60 | 35.95 | 35.58 | +7.33 | +25.95% | 0.08 | 130 | 16 | 0.52 | 0.54 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 465.00 | 33.10 | 34.15 | 33.63 | 33.30 | +6.36 | +23.61% | 0.07 | 40 | 4 | 0.52 | 0.52 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 470.00 | 31.00 | 32.10 | 31.55 | 30.15 | +4.85 | +19.17% | 0.07 | 113 | 12 | 0.52 | 0.50 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 475.00 | 29.05 | 29.60 | 29.33 | 28.72 | +5.92 | +25.97% | 0.06 | 31 | 3 | 0.52 | 0.48 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 480.00 | 27.40 | 27.95 | 27.68 | 27.25 | +5.18 | +23.48% | 0.06 | 57 | 8 | 0.53 | 0.46 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 485.00 | 25.60 | 26.05 | 25.83 | 21.03 | +0.03 | +0.15% | 0.05 | 36 | 5 | 0.53 | 0.44 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 490.00 | 23.95 | 24.50 | 24.23 | 22.62 | +3.42 | +17.82% | 0.05 | 16 | 4 | 0.53 | 0.42 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 495.00 | 22.40 | 22.95 | 22.68 | 21.11 | +3.09 | +17.15% | 0.05 | 49 | 6 | 0.53 | 0.40 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 500.00 | 20.95 | 21.30 | 21.13 | 20.90 | +4.15 | +24.78% | 0.04 | 291 | 46 | 0.53 | 0.38 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 505.00 | 19.55 | 20.10 | 19.83 | 18.45 | +3.10 | +20.20% | 0.04 | 18 | 11 | 0.54 | 0.36 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 510.00 | 18.30 | 18.70 | 18.50 | 18.20 | +3.55 | +24.24% | 0.04 | 42 | 23 | 0.54 | 0.35 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 515.00 | 17.10 | 17.55 | 17.33 | 16.70 | +3.20 | +23.71% | 0.03 | 16 | 15 | 0.54 | 0.33 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 520.00 | % | 0.00 | 0 | 0 | 0.54 | 0.31 | 0.00 | -0.35 | 12/12/2025 4:00:04 PM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.54 | 0.30 | 0.00 | -0.34 | 12/12/2025 4:00:04 PM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.54 | 0.28 | 0.00 | -0.33 | 12/12/2025 4:00:04 PM EST | ||||||
| 535.00 | % | 0.00 | 0 | 0 | 0.55 | 0.27 | 0.00 | -0.32 | 12/12/2025 4:00:04 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.55 | 0.25 | 0.00 | -0.32 | 12/12/2025 4:00:04 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.55 | 0.24 | 0.00 | -0.31 | 12/12/2025 4:00:04 PM EST | ||||||
| 550.00 | 10.65 | 11.00 | 10.83 | 10.56 | % | 0.02 | 95 | 0 | 0.55 | 0.22 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 555.00 | 9.95 | 10.30 | 10.13 | 10.05 | % | 0.02 | 8 | 0 | 0.55 | 0.21 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 560.00 | 9.30 | 9.65 | 9.48 | 9.40 | % | 0.02 | 15 | 0 | 0.56 | 0.20 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 565.00 | 8.70 | 9.00 | 8.85 | 8.04 | % | 0.02 | 6 | 0 | 0.56 | 0.19 | 0.00 | -0.27 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 570.00 | 8.15 | 8.50 | 8.33 | 5.80 | % | 0.01 | 9 | 0 | 0.56 | 0.18 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 575.00 | 7.65 | 7.95 | 7.80 | 7.10 | % | 0.01 | 1 | 0 | 0.56 | 0.17 | 0.00 | -0.25 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 580.00 | % | 0.00 | 0 | 0 | 0.57 | 0.16 | 0.00 | -0.24 | 12/12/2025 4:00:04 PM EST | ||||||
| 585.00 | % | 0.00 | 0 | 0 | 0.57 | 0.15 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.57 | 0.14 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.58 | 0.13 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | ||||||
| 600.00 | 5.55 | 5.80 | 5.68 | 5.60 | % | 0.01 | 50 | 0 | 0.58 | 0.12 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 605.00 | 5.20 | 5.50 | 5.35 | 6.05 | % | 0.01 | 1 | 0 | 0.58 | 0.12 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 610.00 | 4.85 | 5.15 | 5.00 | 4.82 | % | 0.01 | 5 | 0 | 0.58 | 0.11 | 0.00 | -0.19 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 615.00 | 4.55 | 4.85 | 4.70 | 5.20 | % | 0.01 | 1 | 0 | 0.58 | 0.10 | 0.00 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 620.00 | % | 0.00 | 0 | 0 | 0.58 | 0.10 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | ||||||
| 650.00 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | ||||||
| 660.00 | 2.61 | 2.78 | 2.70 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | |||
| 670.00 | 2.31 | 2.51 | 2.41 | 1.75 | % | 0.00 | 3 | 0 | 0.61 | 0.06 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 680.00 | 2.05 | 2.22 | 2.14 | 2.20 | % | 0.00 | 1 | 0 | 0.61 | 0.05 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 690.00 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | ||||||
| 700.00 | 1.60 | 1.75 | 1.68 | 1.65 | % | 0.00 | 12 | 0 | 0.62 | 0.04 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 710.00 | 1.42 | 1.55 | 1.49 | 1.26 | % | 0.00 | 4 | 0 | 0.62 | 0.04 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 720.00 | 1.26 | 1.39 | 1.33 | 1.07 | % | 0.00 | 129 | 0 | 0.63 | 0.03 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 730.00 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 740.00 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 760.00 | 0.78 | 0.90 | 0.84 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 770.00 | 0.70 | 0.82 | 0.76 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 780.00 | 0.62 | 0.74 | 0.68 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 790.00 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | ||||||
| 800.00 | 0.49 | 0.61 | 0.55 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 810.00 | 0.43 | 0.55 | 0.49 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 820.00 | 0.39 | 0.50 | 0.45 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 830.00 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 840.00 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 130.00 | 0.02 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 140.00 | 0.04 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 150.00 | 0.06 | 0.31 | 0.19 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 160.00 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 190.00 | 0.21 | 0.36 | 0.29 | 0.25 | % | 0.00 | 5 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 200.00 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 230.00 | 0.50 | 0.62 | 0.56 | 0.60 | % | 0.00 | 2 | 0 | 0.88 | -0.01 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 240.00 | 0.58 | 0.72 | 0.65 | 0.63 | % | 0.00 | 2 | 0 | 0.85 | -0.01 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 250.00 | 0.68 | 0.82 | 0.75 | 0.78 | % | 0.00 | 245 | 0 | 0.82 | -0.01 | 0.00 | -0.07 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 255.00 | 0.74 | 0.87 | 0.81 | 0.86 | % | 0.00 | 1 | 0 | 0.80 | -0.01 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 260.00 | 0.79 | 0.93 | 0.86 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 265.00 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 295.00 | 1.35 | 1.51 | 1.43 | % | 0.00 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | |||
| 300.00 | 1.45 | 1.63 | 1.54 | 1.57 | % | 0.01 | 17 | 0 | 0.68 | -0.04 | 0.00 | -0.14 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 305.00 | % | 0.00 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.62 | -0.06 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | ||||||
| 335.00 | 2.70 | 2.93 | 2.82 | 3.05 | % | 0.01 | 1 | 0 | 0.60 | -0.07 | 0.00 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 340.00 | 3.00 | 3.25 | 3.13 | 3.20 | % | 0.01 | 23 | 0 | 0.59 | -0.07 | 0.00 | -0.19 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 345.00 | 3.35 | 3.55 | 3.45 | 3.50 | % | 0.01 | 15 | 0 | 0.59 | -0.08 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 350.00 | 3.70 | 3.95 | 3.83 | 3.90 | % | 0.01 | 95 | 0 | 0.58 | -0.09 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 355.00 | 4.10 | 4.35 | 4.23 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | |||
| 360.00 | 4.55 | 4.80 | 4.68 | 4.87 | % | 0.01 | 37 | 0 | 0.56 | -0.10 | 0.00 | -0.21 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 365.00 | % | 0.00 | 0 | 0 | 0.56 | -0.11 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.55 | -0.12 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 375.00 | 6.35 | 6.60 | 6.48 | 6.50 | -1.50 | -18.75% | 0.02 | 54 | 58 | 0.55 | -0.13 | 0.00 | -0.23 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 380.00 | 6.95 | 7.35 | 7.15 | 7.34 | -1.70 | -18.81% | 0.02 | 76 | 19 | 0.54 | -0.14 | 0.00 | -0.24 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 385.00 | 7.85 | 8.20 | 8.03 | 8.10 | -1.72 | -17.52% | 0.02 | 49 | 11 | 0.54 | -0.15 | 0.00 | -0.25 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 390.00 | 8.80 | 9.10 | 8.95 | 9.65 | -1.50 | -13.46% | 0.02 | 24 | 50 | 0.53 | -0.16 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 395.00 | 9.80 | 10.10 | 9.95 | 10.35 | -1.85 | -15.17% | 0.03 | 22 | 24 | 0.53 | -0.18 | 0.00 | -0.27 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 400.00 | 10.80 | 11.25 | 11.03 | 11.17 | -2.05 | -15.51% | 0.03 | 101 | 34 | 0.53 | -0.19 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 405.00 | 12.10 | 12.50 | 12.30 | 13.71 | -1.00 | -6.80% | 0.03 | 10 | 10 | 0.53 | -0.21 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 410.00 | 13.45 | 13.80 | 13.63 | 14.00 | -2.28 | -14.01% | 0.03 | 44 | 6 | 0.52 | -0.23 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 415.00 | 14.75 | 15.20 | 14.98 | 15.99 | -2.06 | -11.42% | 0.04 | 64 | 7 | 0.52 | -0.25 | 0.00 | -0.31 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 420.00 | 16.30 | 16.90 | 16.60 | 17.46 | -2.56 | -12.79% | 0.04 | 107 | 3 | 0.52 | -0.27 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 425.00 | 18.00 | 18.60 | 18.30 | 20.62 | -2.08 | -9.17% | 0.04 | 36 | 4 | 0.52 | -0.29 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 430.00 | 20.00 | 20.45 | 20.23 | 20.72 | -3.57 | -14.70% | 0.05 | 194 | 12 | 0.52 | -0.32 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 435.00 | 22.00 | 22.45 | 22.23 | 25.75 | -0.28 | -1.08% | 0.05 | 5 | 3 | 0.52 | -0.34 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 440.00 | 23.95 | 24.45 | 24.20 | 25.50 | -3.50 | -12.07% | 0.06 | 113 | 395 | 0.52 | -0.36 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 445.00 | 26.30 | 26.80 | 26.55 | 26.60 | -4.44 | -14.31% | 0.06 | 175 | 46 | 0.52 | -0.39 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 450.00 | 28.50 | 29.20 | 28.85 | 28.95 | -5.45 | -15.85% | 0.06 | 114 | 18 | 0.52 | -0.41 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 455.00 | 31.15 | 31.70 | 31.43 | 32.30 | -7.33 | -18.50% | 0.07 | 57 | 3 | 0.52 | -0.43 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 460.00 | 33.60 | 34.35 | 33.98 | 34.44 | % | 0.07 | 113 | 0 | 0.52 | -0.46 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 465.00 | 36.35 | 37.10 | 36.73 | 37.70 | -4.85 | -11.40% | 0.08 | 14 | 4 | 0.52 | -0.48 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 470.00 | 39.20 | 40.00 | 39.60 | 42.33 | -5.97 | -12.36% | 0.08 | 35 | 2 | 0.52 | -0.50 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 475.00 | 42.15 | 43.00 | 42.58 | 44.55 | -4.49 | -9.16% | 0.09 | 30 | 2 | 0.52 | -0.52 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 480.00 | 45.55 | 46.30 | 45.93 | 52.61 | % | 0.10 | 1 | 0 | 0.52 | -0.54 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 485.00 | 48.40 | 49.70 | 49.05 | 50.00 | -6.00 | -10.72% | 0.10 | 1 | 8 | 0.52 | -0.56 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 490.00 | 52.00 | 52.95 | 52.48 | 54.50 | % | 0.11 | 5 | 0 | 0.52 | -0.58 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 495.00 | 55.10 | 56.45 | 55.78 | 59.00 | % | 0.11 | 2 | 0 | 0.53 | -0.60 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 500.00 | 58.65 | 59.95 | 59.30 | 60.63 | -6.15 | -9.21% | 0.12 | 14 | 2 | 0.53 | -0.62 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 505.00 | 62.20 | 63.60 | 62.90 | 73.00 | % | 0.12 | 1 | 0 | 0.53 | -0.64 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 510.00 | 66.30 | 67.30 | 66.80 | 66.06 | % | 0.13 | 1 | 0 | 0.53 | -0.65 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 515.00 | 70.10 | 71.05 | 70.58 | % | 0.14 | 0 | 0 | 0.53 | -0.67 | 0.00 | -0.36 | 12/12/2025 4:00:04 PM EST | |||
| 520.00 | % | 0.00 | 0 | 0 | 0.53 | -0.69 | 0.00 | -0.35 | 12/12/2025 4:00:04 PM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.54 | -0.70 | 0.00 | -0.34 | 12/12/2025 4:00:04 PM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.54 | -0.72 | 0.00 | -0.33 | 12/12/2025 4:00:04 PM EST | ||||||
| 535.00 | % | 0.00 | 0 | 0 | 0.54 | -0.73 | 0.00 | -0.32 | 12/12/2025 4:00:04 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.54 | -0.75 | 0.00 | -0.32 | 12/12/2025 4:00:04 PM EST | ||||||
| 545.00 | 94.25 | 95.65 | 94.95 | % | 0.17 | 0 | 0 | 0.54 | -0.76 | 0.00 | -0.31 | 12/12/2025 4:00:04 PM EST | |||
| 550.00 | 95.75 | 102.60 | 99.18 | % | 0.18 | 0 | 0 | 0.52 | -0.78 | 0.00 | -0.30 | 12/12/2025 4:00:04 PM EST | |||
| 555.00 | 102.70 | 104.30 | 103.50 | % | 0.19 | 0 | 0 | 0.55 | -0.79 | 0.00 | -0.29 | 12/12/2025 4:00:04 PM EST | |||
| 560.00 | 107.10 | 108.70 | 107.90 | % | 0.19 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.28 | 12/12/2025 4:00:04 PM EST | |||
| 565.00 | 111.25 | 113.15 | 112.20 | 117.28 | % | 0.20 | 3 | 0 | 0.55 | -0.81 | 0.00 | -0.27 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 570.00 | 113.55 | 120.70 | 117.13 | 120.15 | % | 0.21 | 13 | 0 | 0.55 | -0.82 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 575.00 | % | 0.00 | 0 | 0 | 0.56 | -0.83 | 0.00 | -0.25 | 12/12/2025 4:00:04 PM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.56 | -0.84 | 0.00 | -0.24 | 12/12/2025 4:00:04 PM EST | ||||||
| 585.00 | % | 0.00 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.56 | -0.87 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | ||||||
| 600.00 | 143.45 | 145.20 | 144.33 | % | 0.24 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.20 | 12/12/2025 4:00:04 PM EST | |||
| 605.00 | 146.25 | 149.95 | 148.10 | % | 0.24 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.20 | 12/12/2025 4:00:04 PM EST | |||
| 610.00 | 152.70 | 154.65 | 153.68 | % | 0.25 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.19 | 12/12/2025 4:00:04 PM EST | |||
| 615.00 | 157.45 | 159.35 | 158.40 | % | 0.26 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | |||
| 620.00 | % | 0.00 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | ||||||
| 650.00 | 190.40 | 193.05 | 191.73 | % | 0.29 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | |||
| 660.00 | 200.10 | 202.85 | 201.48 | % | 0.31 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | |||
| 670.00 | 209.90 | 212.65 | 211.28 | % | 0.32 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | |||
| 680.00 | % | 0.00 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | ||||||
| 690.00 | % | 0.00 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | ||||||
| 700.00 | 240.00 | 242.25 | 241.13 | % | 0.34 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 710.00 | 249.95 | 252.20 | 251.08 | 252.00 | % | 0.35 | 1 | 0 | 0.75 | -0.96 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 720.00 | 259.80 | 262.15 | 260.98 | % | 0.36 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 730.00 | % | 0.00 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 740.00 | % | 0.00 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 760.00 | 298.05 | 305.10 | 301.58 | % | 0.40 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 770.00 | 308.90 | 315.10 | 312.00 | % | 0.41 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 780.00 | 318.90 | 325.10 | 322.00 | % | 0.41 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 790.00 | % | 0.00 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | ||||||
| 800.00 | 338.90 | 345.10 | 342.00 | % | 0.43 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 810.00 | 348.90 | 355.10 | 352.00 | % | 0.43 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 820.00 | 358.90 | 365.10 | 362.00 | % | 0.44 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 830.00 | % | 0.00 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 840.00 | % | 0.00 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST |