Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.55 as of 12/15/2025 11:59:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 6.55 | 5.28 | % | 1.76 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 3.50 | 3.50 | 6.05 | 4.78 | % | 1.37 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 4.00 | 3.00 | 5.55 | 4.28 | % | 1.07 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 4.50 | 2.58 | 4.95 | 3.77 | % | 0.84 | 0 | 0 | 4.31 | 0.99 | 0.01 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 5.00 | 2.09 | 4.60 | 3.35 | % | 0.67 | 0 | 0 | 4.01 | 0.98 | 0.04 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 5.50 | 1.82 | 2.31 | 2.07 | % | 0.38 | 0 | 0 | 1.14 | 0.94 | 0.08 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 6.00 | 1.37 | 1.88 | 1.63 | % | 0.27 | 0 | 0 | 1.01 | 0.87 | 0.13 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 6.50 | 1.04 | 1.58 | 1.31 | % | 0.20 | 0 | 0 | 0.68 | 0.79 | 0.19 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 7.00 | 0.80 | 0.93 | 0.87 | % | 0.12 | 0 | 0 | 0.57 | 0.67 | 0.24 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 7.50 | 0.53 | 0.67 | 0.60 | % | 0.08 | 0 | 0 | 0.57 | 0.54 | 0.26 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 8.00 | 0.34 | 0.49 | 0.42 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | 0.42 | 0.25 | -0.01 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 8.50 | 0.22 | 0.36 | 0.29 | % | 0.03 | 0 | 0 | 0.60 | 0.33 | 0.22 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 9.00 | 0.20 | 0.27 | 0.24 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.65 | 0.25 | 0.19 | -0.01 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 9.50 | 0.14 | 0.21 | 0.18 | % | 0.02 | 0 | 0 | 0.68 | 0.19 | 0.15 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 10.00 | 0.11 | 0.16 | 0.14 | 0.15 | % | 0.01 | 10 | 0 | 0.70 | 0.14 | 0.13 | 0.00 | 12/15/2025 | 12/15/2025 11:59:04 AM EST | |
| 10.50 | 0.06 | 0.14 | 0.10 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.10 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 11.00 | 0.04 | 0.17 | 0.11 | % | 0.01 | 0 | 0 | 0.78 | 0.08 | 0.08 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 11.50 | 0.03 | 0.15 | 0.09 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.06 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 12.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.80 | 0.05 | 0.05 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.03 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 13.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.02 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 14.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 15.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.01 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.80 | -0.02 | 0.04 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.08 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 6.00 | 0.06 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 0.54 | -0.13 | 0.13 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 6.50 | 0.17 | 0.29 | 0.23 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | -0.21 | 0.19 | -0.01 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 7.00 | 0.32 | 0.42 | 0.37 | 0.31 | -0.01 | -3.13% | 0.05 | 1 | 3 | 0.57 | -0.33 | 0.24 | -0.01 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 7.50 | 0.55 | 0.69 | 0.62 | 0.58 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | -0.46 | 0.26 | -0.01 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 8.00 | 0.86 | 1.01 | 0.94 | % | 0.12 | 0 | 0 | 0.60 | -0.58 | 0.25 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 8.50 | 1.24 | 1.38 | 1.31 | 1.68 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | -0.67 | 0.22 | -0.01 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 9.00 | 1.66 | 1.80 | 1.73 | % | 0.19 | 0 | 0 | 0.64 | -0.75 | 0.19 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 9.50 | 1.79 | 2.35 | 2.07 | 2.11 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.90 | -0.81 | 0.15 | -0.01 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 10.00 | 2.44 | 2.81 | 2.63 | 2.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -0.86 | 0.13 | 0.00 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 10.50 | 2.85 | 3.20 | 3.03 | % | 0.29 | 0 | 0 | 0.89 | -0.89 | 0.10 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 11.00 | 3.30 | 3.85 | 3.58 | % | 0.33 | 0 | 0 | 1.17 | -0.92 | 0.08 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 11.50 | 3.80 | 4.35 | 4.08 | % | 0.35 | 0 | 0 | 1.25 | -0.94 | 0.06 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 12.00 | 4.30 | 4.80 | 4.55 | % | 0.38 | 0 | 0 | 1.26 | -0.95 | 0.05 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 12.50 | 4.80 | 5.30 | 5.05 | % | 0.40 | 0 | 0 | 1.32 | -0.97 | 0.03 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 13.00 | 5.25 | 5.85 | 5.55 | % | 0.43 | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 14.00 | 6.25 | 8.55 | 7.40 | % | 0.53 | 0 | 0 | 3.33 | -1.00 | 0.01 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 15.00 | 7.05 | 9.55 | 8.30 | % | 0.55 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST |