Options Chain for STELLANTIS N.V SHS (STLA) - $11.78 as of 12/15/2025 11:55:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.40 | 11.00 | 9.70 | % | 3.23 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 4.00 | 7.40 | 10.00 | 8.70 | % | 2.17 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 5.00 | 6.40 | 9.00 | 7.70 | % | 1.54 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 6.00 | 5.40 | 8.00 | 6.70 | % | 1.12 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 6.50 | 4.90 | 7.50 | 6.20 | % | 0.95 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 7.00 | 4.40 | 7.00 | 5.70 | % | 0.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 7.50 | 4.10 | 4.70 | 4.40 | % | 0.59 | 0 | 0 | 1.21 | 0.99 | 0.01 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 8.00 | 3.80 | 4.20 | 4.00 | % | 0.50 | 0 | 0 | 1.08 | 0.99 | 0.02 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 8.50 | 3.30 | 3.70 | 3.50 | % | 0.41 | 0 | 0 | 0.95 | 0.97 | 0.03 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 9.00 | 2.80 | 3.30 | 3.05 | % | 0.34 | 0 | 0 | 0.94 | 0.95 | 0.05 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 9.50 | 2.35 | 2.80 | 2.58 | % | 0.27 | 0 | 0 | 0.81 | 0.91 | 0.07 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 10.00 | 1.80 | 2.35 | 2.08 | % | 0.21 | 0 | 0 | 0.74 | 0.88 | 0.10 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 10.50 | 1.20 | 1.85 | 1.53 | % | 0.15 | 0 | 0 | 0.61 | 0.80 | 0.14 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 11.00 | 1.10 | 1.45 | 1.28 | % | 0.12 | 0 | 0 | 0.43 | 0.73 | 0.18 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 11.50 | 0.80 | 1.10 | 0.95 | % | 0.08 | 0 | 0 | 0.43 | 0.63 | 0.21 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 12.00 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.39 | 0.52 | 0.23 | -0.01 | 12/12/2025 | 12/15/2025 11:58:59 AM EST |
| 12.50 | 0.35 | 0.60 | 0.48 | % | 0.04 | 0 | 0 | 0.42 | 0.40 | 0.23 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 13.00 | 0.20 | 0.35 | 0.28 | % | 0.02 | 0 | 0 | 0.38 | 0.30 | 0.21 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 13.50 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.17 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.14 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.10 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.07 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 15.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.05 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.03 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.02 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.01 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.01 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.02 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 8.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.03 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.05 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 9.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.07 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.76 | -0.12 | 0.10 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 10.50 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 0.46 | -0.20 | 0.14 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 11.00 | 0.20 | 0.45 | 0.33 | % | 0.03 | 0 | 0 | 0.43 | -0.27 | 0.18 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 11.50 | 0.20 | 0.60 | 0.40 | % | 0.03 | 0 | 0 | 0.36 | -0.37 | 0.21 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 12.00 | 0.60 | 1.00 | 0.80 | % | 0.07 | 0 | 0 | 0.45 | -0.48 | 0.23 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 12.50 | 0.90 | 1.10 | 1.00 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.23 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 13.00 | 1.20 | 1.50 | 1.35 | % | 0.10 | 0 | 0 | 0.38 | -0.70 | 0.21 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 13.50 | 1.60 | 1.90 | 1.75 | % | 0.13 | 0 | 0 | 0.51 | -0.79 | 0.17 | -0.01 | 12/15/2025 11:58:59 AM EST | |||
| 14.00 | 2.05 | 2.35 | 2.20 | % | 0.16 | 0 | 0 | 0.54 | -0.85 | 0.14 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 14.50 | 2.45 | 2.85 | 2.65 | % | 0.18 | 0 | 0 | 0.61 | -0.90 | 0.10 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 15.00 | 2.90 | 3.40 | 3.15 | % | 0.21 | 0 | 0 | 0.71 | -0.94 | 0.07 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 15.50 | 3.40 | 4.20 | 3.80 | % | 0.25 | 0 | 0 | 1.00 | -0.96 | 0.05 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 16.00 | 3.70 | 6.20 | 4.95 | % | 0.31 | 0 | 0 | 2.01 | -0.98 | 0.03 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 16.50 | 4.00 | 6.70 | 5.35 | % | 0.32 | 0 | 0 | 2.07 | -0.99 | 0.02 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 17.00 | 4.50 | 7.20 | 5.85 | % | 0.34 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 18.00 | 5.50 | 8.20 | 6.85 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 19.00 | 6.40 | 9.20 | 7.80 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST | |||
| 20.00 | 7.50 | 10.20 | 8.85 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:59 AM EST |