Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $597.80 as of 12/12/2025 10:19:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 216.00 | 224.50 | 220.25 | % | 0.58 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:58 PM EST | |||
| 390.00 | % | 0.00 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:58 PM EST | ||||||
| 400.00 | 196.15 | 204.65 | 200.40 | % | 0.50 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 12/12/2025 3:59:58 PM EST | |||
| 410.00 | 186.55 | 194.70 | 190.63 | % | 0.46 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 12/12/2025 3:59:58 PM EST | |||
| 420.00 | 176.35 | 184.85 | 180.60 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.05 | 12/12/2025 3:59:58 PM EST | |||
| 430.00 | % | 0.00 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.06 | 12/12/2025 3:59:58 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.06 | 12/12/2025 3:59:58 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.08 | 12/12/2025 3:59:58 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.09 | 12/12/2025 3:59:58 PM EST | ||||||
| 460.00 | 137.25 | 146.25 | 141.75 | % | 0.31 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.09 | 12/12/2025 3:59:58 PM EST | |||
| 465.00 | 132.90 | 141.45 | 137.18 | % | 0.30 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.10 | 12/12/2025 3:59:58 PM EST | |||
| 470.00 | 128.00 | 136.65 | 132.33 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.11 | 12/12/2025 3:59:58 PM EST | |||
| 475.00 | 123.50 | 131.80 | 127.65 | % | 0.27 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.12 | 12/12/2025 3:59:58 PM EST | |||
| 480.00 | 118.25 | 127.25 | 122.75 | % | 0.26 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.15 | 12/12/2025 3:59:58 PM EST | |||
| 485.00 | 114.00 | 122.45 | 118.23 | % | 0.24 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.14 | 12/12/2025 3:59:58 PM EST | |||
| 490.00 | 109.00 | 117.85 | 113.43 | % | 0.23 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.17 | 12/12/2025 3:59:58 PM EST | |||
| 495.00 | % | 0.00 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.19 | 12/12/2025 3:59:58 PM EST | ||||||
| 500.00 | 100.35 | 108.90 | 104.63 | % | 0.21 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.20 | 12/12/2025 3:59:58 PM EST | |||
| 505.00 | 96.00 | 104.35 | 100.18 | % | 0.20 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.21 | 12/12/2025 3:59:58 PM EST | |||
| 510.00 | 91.85 | 99.95 | 95.90 | % | 0.19 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.22 | 12/12/2025 3:59:58 PM EST | |||
| 515.00 | 87.80 | 95.70 | 91.75 | % | 0.18 | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.24 | 12/12/2025 3:59:58 PM EST | |||
| 520.00 | 83.45 | 91.45 | 87.45 | % | 0.17 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.25 | 12/12/2025 3:59:58 PM EST | |||
| 525.00 | 78.75 | 87.30 | 83.03 | % | 0.16 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.26 | 12/12/2025 3:59:58 PM EST | |||
| 530.00 | 74.55 | 83.35 | 78.95 | % | 0.15 | 0 | 0 | 0.36 | 0.84 | 0.00 | -0.27 | 12/12/2025 3:59:58 PM EST | |||
| 535.00 | 70.55 | 79.30 | 74.93 | % | 0.14 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.29 | 12/12/2025 3:59:58 PM EST | |||
| 540.00 | 66.80 | 75.35 | 71.08 | % | 0.13 | 0 | 0 | 0.36 | 0.81 | 0.00 | -0.30 | 12/12/2025 3:59:58 PM EST | |||
| 545.00 | 63.00 | 71.60 | 67.30 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.31 | 12/12/2025 3:59:58 PM EST | |||
| 550.00 | 59.10 | 67.85 | 63.48 | % | 0.12 | 0 | 0 | 0.36 | 0.77 | 0.00 | -0.32 | 12/12/2025 3:59:58 PM EST | |||
| 555.00 | 56.20 | 64.30 | 60.25 | % | 0.11 | 0 | 0 | 0.37 | 0.75 | 0.00 | -0.33 | 12/12/2025 3:59:58 PM EST | |||
| 560.00 | 52.25 | 60.80 | 56.53 | % | 0.10 | 0 | 0 | 0.37 | 0.73 | 0.00 | -0.34 | 12/12/2025 3:59:58 PM EST | |||
| 565.00 | 48.80 | 57.00 | 52.90 | % | 0.09 | 0 | 0 | 0.36 | 0.71 | 0.00 | -0.35 | 12/12/2025 3:59:58 PM EST | |||
| 570.00 | 45.35 | 54.05 | 49.70 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.00 | -0.35 | 12/12/2025 3:59:58 PM EST | |||
| 575.00 | 42.30 | 50.95 | 46.63 | 51.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.66 | 0.00 | -0.36 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 580.00 | 39.25 | 47.90 | 43.58 | % | 0.08 | 0 | 0 | 0.36 | 0.64 | 0.00 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 585.00 | 36.35 | 44.90 | 40.63 | % | 0.07 | 0 | 0 | 0.36 | 0.61 | 0.00 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 590.00 | 33.50 | 42.15 | 37.83 | % | 0.06 | 0 | 0 | 0.36 | 0.59 | 0.00 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 595.00 | 30.85 | 39.50 | 35.18 | % | 0.06 | 0 | 0 | 0.36 | 0.56 | 0.00 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 600.00 | 28.30 | 36.80 | 32.55 | % | 0.05 | 0 | 0 | 0.36 | 0.54 | 0.01 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 605.00 | 25.85 | 34.00 | 29.93 | 33.23 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.52 | 0.01 | -0.37 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 610.00 | 23.70 | 31.70 | 27.70 | % | 0.05 | 0 | 0 | 0.35 | 0.49 | 0.01 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 615.00 | 21.50 | 29.55 | 25.53 | % | 0.04 | 0 | 0 | 0.35 | 0.47 | 0.01 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 620.00 | 21.45 | 27.70 | 24.58 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.44 | 0.01 | -0.36 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 625.00 | 17.50 | 25.75 | 21.63 | % | 0.03 | 0 | 0 | 0.35 | 0.42 | 0.01 | -0.35 | 12/12/2025 3:59:58 PM EST | |||
| 630.00 | 15.95 | 23.85 | 19.90 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.00 | -0.34 | 12/12/2025 3:59:58 PM EST | |||
| 635.00 | 14.25 | 22.20 | 18.23 | % | 0.03 | 0 | 0 | 0.35 | 0.37 | 0.00 | -0.33 | 12/12/2025 3:59:58 PM EST | |||
| 640.00 | 12.55 | 20.65 | 16.60 | 18.45 | % | 0.03 | 2 | 0 | 0.35 | 0.35 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 3:59:58 PM EST | |
| 645.00 | 11.20 | 19.35 | 15.28 | % | 0.02 | 0 | 0 | 0.35 | 0.32 | 0.00 | -0.31 | 12/12/2025 3:59:58 PM EST | |||
| 650.00 | 9.75 | 18.00 | 13.88 | % | 0.02 | 0 | 0 | 0.35 | 0.30 | 0.00 | -0.30 | 12/12/2025 3:59:58 PM EST | |||
| 655.00 | 8.45 | 16.75 | 12.60 | % | 0.02 | 0 | 0 | 0.35 | 0.28 | 0.00 | -0.29 | 12/12/2025 3:59:58 PM EST | |||
| 660.00 | 7.20 | 15.60 | 11.40 | % | 0.02 | 0 | 0 | 0.35 | 0.26 | 0.00 | -0.28 | 12/12/2025 3:59:58 PM EST | |||
| 665.00 | 6.15 | 14.55 | 10.35 | 12.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | 0.24 | 0.00 | -0.27 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 670.00 | 5.15 | 13.55 | 9.35 | 11.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.22 | 0.00 | -0.25 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 675.00 | 4.25 | 12.60 | 8.43 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.00 | -0.24 | 12/12/2025 3:59:58 PM EST | |||
| 680.00 | 3.40 | 11.85 | 7.63 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.00 | -0.23 | 12/12/2025 3:59:58 PM EST | |||
| 685.00 | 3.10 | 11.10 | 7.10 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.00 | -0.21 | 12/12/2025 3:59:58 PM EST | |||
| 690.00 | 2.38 | 10.45 | 6.42 | % | 0.01 | 0 | 0 | 0.34 | 0.16 | 0.00 | -0.20 | 12/12/2025 3:59:58 PM EST | |||
| 695.00 | 1.72 | 9.80 | 5.76 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.00 | -0.19 | 12/12/2025 3:59:58 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.34 | 0.13 | 0.00 | -0.18 | 12/12/2025 3:59:58 PM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.33 | 0.12 | 0.00 | -0.16 | 12/12/2025 3:59:58 PM EST | ||||||
| 710.00 | 0.24 | 8.25 | 4.25 | % | 0.01 | 0 | 0 | 0.32 | 0.11 | 0.00 | -0.15 | 12/12/2025 3:59:58 PM EST | |||
| 715.00 | 0.01 | 7.80 | 3.91 | % | 0.01 | 0 | 0 | 0.31 | 0.10 | 0.00 | -0.14 | 12/12/2025 3:59:58 PM EST | |||
| 720.00 | 0.01 | 7.45 | 3.73 | % | 0.01 | 0 | 0 | 0.30 | 0.09 | 0.00 | -0.13 | 12/12/2025 3:59:58 PM EST | |||
| 725.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.12 | 12/12/2025 3:59:58 PM EST | |||
| 730.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.00 | -0.11 | 12/12/2025 3:59:58 PM EST | |||
| 735.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.10 | 12/12/2025 3:59:58 PM EST | |||
| 740.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.09 | 12/12/2025 3:59:58 PM EST | |||
| 745.00 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.08 | 12/12/2025 3:59:58 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 755.00 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.06 | 12/12/2025 3:59:58 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.05 | 12/12/2025 3:59:58 PM EST | ||||||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 12/12/2025 3:59:58 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 12/12/2025 3:59:58 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 12/12/2025 3:59:58 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:58 PM EST | ||||||
| 820.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:58 PM EST | |||
| 830.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:58 PM EST | |||
| 840.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:58 PM EST | |||
| 390.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:58 PM EST | ||||||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 12/12/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 12/12/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 12/12/2025 3:59:58 PM EST | |||
| 430.00 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.06 | 12/12/2025 3:59:58 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.06 | 12/12/2025 3:59:58 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.08 | 12/12/2025 3:59:58 PM EST | ||||||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.09 | 12/12/2025 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 12/12/2025 3:59:58 PM EST | |||
| 465.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.10 | 12/12/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.11 | 12/12/2025 3:59:58 PM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.12 | 12/12/2025 3:59:58 PM EST | |||
| 480.00 | 0.38 | 7.60 | 3.99 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.15 | 12/12/2025 3:59:58 PM EST | |||
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.14 | 12/12/2025 3:59:58 PM EST | |||
| 490.00 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.17 | 12/12/2025 3:59:58 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.19 | 12/12/2025 3:59:58 PM EST | ||||||
| 500.00 | 1.68 | 7.65 | 4.67 | 3.54 | % | 0.01 | 1 | 0 | 0.41 | -0.08 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 3:59:58 PM EST | |
| 505.00 | 0.21 | 8.10 | 4.16 | % | 0.01 | 0 | 0 | 0.35 | -0.09 | 0.00 | -0.21 | 12/12/2025 3:59:58 PM EST | |||
| 510.00 | 2.25 | 8.75 | 5.50 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.00 | -0.22 | 12/12/2025 3:59:58 PM EST | |||
| 515.00 | 1.00 | 9.20 | 5.10 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.00 | -0.24 | 12/12/2025 3:59:58 PM EST | |||
| 520.00 | 2.99 | 9.80 | 6.40 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.00 | -0.25 | 12/12/2025 3:59:58 PM EST | |||
| 525.00 | 3.40 | 10.55 | 6.98 | % | 0.01 | 0 | 0 | 0.38 | -0.14 | 0.00 | -0.26 | 12/12/2025 3:59:58 PM EST | |||
| 530.00 | 4.60 | 11.40 | 8.00 | 7.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.16 | 0.00 | -0.27 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 535.00 | 4.60 | 12.35 | 8.48 | 8.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.18 | 0.00 | -0.29 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 540.00 | 5.70 | 13.70 | 9.70 | 9.21 | % | 0.02 | 4 | 0 | 0.38 | -0.19 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 3:59:58 PM EST | |
| 545.00 | 6.90 | 15.05 | 10.98 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.00 | -0.31 | 12/12/2025 3:59:58 PM EST | |||
| 550.00 | 7.90 | 16.30 | 12.10 | % | 0.02 | 0 | 0 | 0.38 | -0.23 | 0.00 | -0.32 | 12/12/2025 3:59:58 PM EST | |||
| 555.00 | 9.60 | 17.65 | 13.63 | % | 0.02 | 0 | 0 | 0.38 | -0.25 | 0.00 | -0.33 | 12/12/2025 3:59:58 PM EST | |||
| 560.00 | 11.10 | 19.00 | 15.05 | 13.75 | % | 0.03 | 10 | 0 | 0.37 | -0.27 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 3:59:58 PM EST | |
| 565.00 | 12.70 | 20.60 | 16.65 | % | 0.03 | 0 | 0 | 0.37 | -0.29 | 0.00 | -0.35 | 12/12/2025 3:59:58 PM EST | |||
| 570.00 | 14.35 | 22.40 | 18.38 | % | 0.03 | 0 | 0 | 0.37 | -0.32 | 0.00 | -0.35 | 12/12/2025 3:59:58 PM EST | |||
| 575.00 | 15.75 | 24.20 | 19.98 | % | 0.03 | 0 | 0 | 0.37 | -0.34 | 0.00 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 580.00 | 18.05 | 25.90 | 21.98 | % | 0.04 | 0 | 0 | 0.37 | -0.36 | 0.00 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 585.00 | 19.75 | 28.20 | 23.98 | 21.33 | % | 0.04 | 1 | 0 | 0.37 | -0.39 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 3:59:58 PM EST | |
| 590.00 | 22.15 | 30.40 | 26.28 | % | 0.04 | 0 | 0 | 0.37 | -0.41 | 0.00 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 595.00 | 24.15 | 32.75 | 28.45 | % | 0.05 | 0 | 0 | 0.37 | -0.44 | 0.00 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 600.00 | 26.75 | 33.10 | 29.93 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.01 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 605.00 | 29.35 | 37.75 | 33.55 | % | 0.06 | 0 | 0 | 0.37 | -0.48 | 0.01 | -0.37 | 12/12/2025 3:59:58 PM EST | |||
| 610.00 | 31.85 | 40.50 | 36.18 | % | 0.06 | 0 | 0 | 0.36 | -0.51 | 0.01 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 615.00 | 34.70 | 42.85 | 38.78 | % | 0.06 | 0 | 0 | 0.36 | -0.53 | 0.01 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 620.00 | 37.80 | 46.30 | 42.05 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.01 | -0.36 | 12/12/2025 3:59:58 PM EST | |||
| 625.00 | 40.80 | 49.55 | 45.18 | % | 0.07 | 0 | 0 | 0.36 | -0.58 | 0.01 | -0.35 | 12/12/2025 3:59:58 PM EST | |||
| 630.00 | 44.10 | 52.05 | 48.08 | % | 0.08 | 0 | 0 | 0.36 | -0.61 | 0.00 | -0.34 | 12/12/2025 3:59:58 PM EST | |||
| 635.00 | 47.30 | 56.25 | 51.78 | % | 0.08 | 0 | 0 | 0.36 | -0.63 | 0.00 | -0.33 | 12/12/2025 3:59:58 PM EST | |||
| 640.00 | 51.00 | 58.95 | 54.98 | 52.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.36 | -0.65 | 0.00 | -0.32 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 645.00 | 54.50 | 63.05 | 58.78 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.31 | 12/12/2025 3:59:58 PM EST | |||
| 650.00 | 58.00 | 66.85 | 62.43 | % | 0.10 | 0 | 0 | 0.36 | -0.70 | 0.00 | -0.30 | 12/12/2025 3:59:58 PM EST | |||
| 655.00 | 61.75 | 70.65 | 66.20 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.00 | -0.29 | 12/12/2025 3:59:58 PM EST | |||
| 660.00 | 65.60 | 74.55 | 70.08 | % | 0.11 | 0 | 0 | 0.36 | -0.74 | 0.00 | -0.28 | 12/12/2025 3:59:58 PM EST | |||
| 665.00 | 69.80 | 78.40 | 74.10 | % | 0.11 | 0 | 0 | 0.36 | -0.76 | 0.00 | -0.27 | 12/12/2025 3:59:58 PM EST | |||
| 670.00 | 73.65 | 82.50 | 78.08 | % | 0.12 | 0 | 0 | 0.35 | -0.78 | 0.00 | -0.25 | 12/12/2025 3:59:58 PM EST | |||
| 675.00 | 78.30 | 86.65 | 82.48 | % | 0.12 | 0 | 0 | 0.35 | -0.80 | 0.00 | -0.24 | 12/12/2025 3:59:58 PM EST | |||
| 680.00 | 82.55 | 90.80 | 86.68 | % | 0.13 | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.23 | 12/12/2025 3:59:58 PM EST | |||
| 685.00 | 87.00 | 95.25 | 91.13 | % | 0.13 | 0 | 0 | 0.43 | -0.83 | 0.00 | -0.21 | 12/12/2025 3:59:58 PM EST | |||
| 690.00 | 91.35 | 99.65 | 95.50 | % | 0.14 | 0 | 0 | 0.43 | -0.84 | 0.00 | -0.20 | 12/12/2025 3:59:58 PM EST | |||
| 695.00 | % | 0.00 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.19 | 12/12/2025 3:59:58 PM EST | ||||||
| 700.00 | % | 0.00 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.18 | 12/12/2025 3:59:58 PM EST | ||||||
| 705.00 | 105.00 | 113.45 | 109.23 | % | 0.15 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.16 | 12/12/2025 3:59:58 PM EST | |||
| 710.00 | 109.65 | 117.85 | 113.75 | % | 0.16 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.15 | 12/12/2025 3:59:58 PM EST | |||
| 715.00 | 114.30 | 122.45 | 118.38 | % | 0.17 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.14 | 12/12/2025 3:59:58 PM EST | |||
| 720.00 | 119.00 | 127.45 | 123.23 | % | 0.17 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.13 | 12/12/2025 3:59:58 PM EST | |||
| 725.00 | 124.00 | 132.25 | 128.13 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.12 | 12/12/2025 3:59:58 PM EST | |||
| 730.00 | 128.40 | 137.10 | 132.75 | % | 0.18 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.11 | 12/12/2025 3:59:58 PM EST | |||
| 735.00 | 133.20 | 141.80 | 137.50 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.10 | 12/12/2025 3:59:58 PM EST | |||
| 740.00 | % | 0.00 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.09 | 12/12/2025 3:59:58 PM EST | ||||||
| 745.00 | % | 0.00 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.08 | 12/12/2025 3:59:58 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 755.00 | % | 0.00 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.07 | 12/12/2025 3:59:58 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.06 | 12/12/2025 3:59:58 PM EST | ||||||
| 770.00 | 168.30 | 176.75 | 172.53 | % | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 12/12/2025 3:59:58 PM EST | |||
| 780.00 | 178.00 | 186.80 | 182.40 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 12/12/2025 3:59:58 PM EST | |||
| 790.00 | 188.00 | 196.55 | 192.28 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 12/12/2025 3:59:58 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 12/12/2025 3:59:58 PM EST | ||||||
| 810.00 | 208.00 | 216.55 | 212.28 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:58 PM EST | |||
| 820.00 | 218.15 | 226.55 | 222.35 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:58 PM EST | |||
| 830.00 | 228.00 | 236.55 | 232.28 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:58 PM EST | |||
| 840.00 | 238.00 | 246.55 | 242.28 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:58 PM EST |