Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.24 as of 12/12/2025 10:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 4.90 | 3.68 | % | 7.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 1.00 | 2.00 | 4.55 | 3.28 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 1.50 | 1.47 | 3.90 | 2.69 | % | 1.79 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 2.00 | 0.80 | 1.95 | 1.38 | % | 0.69 | 0 | 0 | 3.46 | 0.93 | 0.11 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 2.50 | 0.55 | 1.50 | 1.03 | % | 0.41 | 0 | 0 | 2.68 | 0.83 | 0.22 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 3.00 | 0.41 | 1.15 | 0.78 | % | 0.26 | 0 | 0 | 1.32 | 0.68 | 0.31 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 3.50 | 0.35 | 0.43 | 0.39 | 0.40 | % | 0.11 | 23 | 0 | 0.94 | 0.52 | 0.34 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.09 | 0.38 | 0.31 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 4.50 | 0.00 | 1.15 | 0.58 | % | 0.13 | 0 | 0 | 3.20 | 0.27 | 0.26 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.94 | 0.47 | % | 0.09 | 0 | 0 | 2.94 | 0.18 | 0.21 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 3.57 | 0.12 | 0.16 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.71 | 0.08 | 0.12 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 3.85 | 0.05 | 0.08 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.17 | 1.09 | % | 0.16 | 0 | 0 | 6.50 | 0.04 | 0.06 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.94 | 0.47 | % | 0.06 | 0 | 0 | 3.63 | 0.02 | 0.04 | 0.00 | 12/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.21 | -0.01 | 0.03 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 2.00 | 0.03 | 0.11 | 0.07 | 0.09 | % | 0.04 | 5 | 0 | 1.19 | -0.07 | 0.11 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 2.50 | 0.01 | 0.24 | 0.13 | 0.20 | -0.05 | -20.00% | 0.05 | 4 | 1 | 0.91 | -0.17 | 0.22 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.49 | -0.32 | 0.31 | 0.00 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 3.50 | 0.25 | 0.99 | 0.62 | 0.71 | % | 0.18 | 3 | 0 | 1.04 | -0.48 | 0.34 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 4.00 | 0.40 | 1.75 | 1.08 | % | 0.27 | 0 | 0 | 2.67 | -0.62 | 0.31 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 4.50 | 0.00 | 3.45 | 1.73 | % | 0.38 | 0 | 0 | 5.99 | -0.73 | 0.26 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 5.00 | 0.01 | 3.85 | 1.93 | % | 0.39 | 0 | 0 | 5.85 | -0.82 | 0.21 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 5.50 | 0.29 | 4.30 | 2.30 | % | 0.42 | 0 | 0 | 5.85 | -0.88 | 0.16 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 6.00 | 0.77 | 4.80 | 2.79 | % | 0.47 | 0 | 0 | 5.99 | -0.92 | 0.12 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 6.50 | 1.26 | 5.25 | 3.26 | % | 0.50 | 0 | 0 | 5.96 | -0.95 | 0.08 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 7.00 | 1.74 | 5.75 | 3.75 | % | 0.54 | 0 | 0 | 6.07 | -0.96 | 0.06 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 7.50 | 2.23 | 6.20 | 4.22 | % | 0.56 | 0 | 0 | 6.04 | -0.98 | 0.04 | 0.00 | 12/12/2025 4:00:05 PM EST |