Options Chain for SYNOPSYS INC COM (SNPS) - $452.95 as of 12/12/2025 10:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | % | 0.00 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | ||||||
| 260.00 | 191.00 | 198.70 | 194.85 | % | 0.75 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 265.00 | 186.00 | 193.90 | 189.95 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 270.00 | 181.00 | 188.80 | 184.90 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 275.00 | 176.00 | 183.80 | 179.90 | % | 0.65 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 280.00 | 170.40 | 179.00 | 174.70 | % | 0.62 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 285.00 | 166.00 | 173.90 | 169.95 | % | 0.60 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:10 PM EST | |||
| 290.00 | 161.10 | 169.10 | 165.10 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:10 PM EST | |||
| 295.00 | % | 0.00 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:10 PM EST | ||||||
| 300.00 | 151.00 | 159.20 | 155.10 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:10 PM EST | |||
| 305.00 | 145.70 | 154.10 | 149.90 | % | 0.49 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:10 PM EST | |||
| 310.00 | 141.30 | 149.20 | 145.25 | % | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 315.00 | 136.00 | 144.40 | 140.20 | % | 0.45 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 320.00 | 130.90 | 139.50 | 135.20 | % | 0.42 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 325.00 | 126.00 | 134.60 | 130.30 | % | 0.40 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 330.00 | 121.10 | 129.70 | 125.40 | % | 0.38 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 335.00 | % | 0.00 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.06 | 12/12/2025 4:00:10 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.06 | 12/12/2025 4:00:10 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.07 | 12/12/2025 4:00:10 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.08 | 12/12/2025 4:00:10 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.09 | 12/12/2025 4:00:10 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.13 | 12/12/2025 4:00:10 PM EST | ||||||
| 365.00 | 90.50 | 95.90 | 93.20 | % | 0.26 | 0 | 0 | 0.24 | 0.95 | 0.00 | -0.11 | 12/12/2025 4:00:10 PM EST | |||
| 370.00 | 85.80 | 91.20 | 88.50 | % | 0.24 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.15 | 12/12/2025 4:00:10 PM EST | |||
| 375.00 | 81.00 | 86.60 | 83.80 | % | 0.22 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.16 | 12/12/2025 4:00:10 PM EST | |||
| 380.00 | 76.60 | 82.10 | 79.35 | % | 0.21 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.17 | 12/12/2025 4:00:10 PM EST | |||
| 385.00 | 72.10 | 77.60 | 74.85 | % | 0.19 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.19 | 12/12/2025 4:00:10 PM EST | |||
| 390.00 | 68.00 | 73.30 | 70.65 | % | 0.18 | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.20 | 12/12/2025 4:00:10 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.27 | 0.87 | 0.00 | -0.21 | 12/12/2025 4:00:10 PM EST | ||||||
| 400.00 | 58.00 | 64.90 | 61.45 | % | 0.15 | 0 | 0 | 0.26 | 0.86 | 0.00 | -0.22 | 12/12/2025 4:00:10 PM EST | |||
| 405.00 | 53.00 | 60.70 | 56.85 | % | 0.14 | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.23 | 12/12/2025 4:00:10 PM EST | |||
| 410.00 | 49.00 | 56.80 | 52.90 | % | 0.13 | 0 | 0 | 0.27 | 0.82 | 0.00 | -0.24 | 12/12/2025 4:00:10 PM EST | |||
| 415.00 | 45.00 | 53.00 | 49.00 | % | 0.12 | 0 | 0 | 0.28 | 0.79 | 0.00 | -0.25 | 12/12/2025 4:00:10 PM EST | |||
| 420.00 | 41.70 | 49.30 | 45.50 | % | 0.11 | 0 | 0 | 0.30 | 0.77 | 0.01 | -0.26 | 12/12/2025 4:00:10 PM EST | |||
| 425.00 | 38.20 | 45.80 | 42.00 | % | 0.10 | 0 | 0 | 0.30 | 0.74 | 0.01 | -0.27 | 12/12/2025 4:00:10 PM EST | |||
| 430.00 | 35.00 | 42.50 | 38.75 | % | 0.09 | 0 | 0 | 0.31 | 0.72 | 0.01 | -0.27 | 12/12/2025 4:00:10 PM EST | |||
| 435.00 | 33.10 | 39.50 | 36.30 | % | 0.08 | 0 | 0 | 0.33 | 0.69 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 440.00 | 29.80 | 36.50 | 33.15 | 47.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | 0.66 | 0.01 | -0.28 | 12/11/2025 | 12/12/2025 4:00:10 PM EST |
| 445.00 | 28.50 | 33.30 | 30.90 | 31.80 | % | 0.07 | 1 | 0 | 0.34 | 0.63 | 0.01 | -0.28 | 12/12/2025 | 12/12/2025 4:00:10 PM EST | |
| 450.00 | 25.30 | 30.60 | 27.95 | % | 0.06 | 0 | 0 | 0.34 | 0.60 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 455.00 | 21.70 | 28.10 | 24.90 | 24.90 | % | 0.05 | 2 | 0 | 0.33 | 0.56 | 0.01 | -0.28 | 12/12/2025 | 12/12/2025 4:00:10 PM EST | |
| 460.00 | 19.20 | 25.70 | 22.45 | 26.55 | % | 0.05 | 1 | 0 | 0.33 | 0.53 | 0.01 | -0.28 | 12/12/2025 | 12/12/2025 4:00:10 PM EST | |
| 465.00 | 17.30 | 23.50 | 20.40 | 22.99 | -13.61 | -37.19% | 0.04 | 2 | 2 | 0.34 | 0.50 | 0.01 | -0.28 | 12/12/2025 | 12/12/2025 4:00:10 PM EST |
| 470.00 | 16.30 | 21.40 | 18.85 | 25.50 | -3.42 | -11.83% | 0.04 | 3 | 1 | 0.34 | 0.46 | 0.01 | -0.27 | 12/12/2025 | 12/12/2025 4:00:10 PM EST |
| 475.00 | 14.30 | 19.60 | 16.95 | % | 0.04 | 0 | 0 | 0.35 | 0.43 | 0.01 | -0.26 | 12/12/2025 4:00:10 PM EST | |||
| 480.00 | 10.90 | 17.90 | 14.40 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.01 | -0.25 | 12/12/2025 4:00:10 PM EST | |||
| 485.00 | 9.20 | 16.30 | 12.75 | % | 0.03 | 0 | 0 | 0.33 | 0.36 | 0.01 | -0.24 | 12/12/2025 4:00:10 PM EST | |||
| 490.00 | 7.90 | 14.90 | 11.40 | % | 0.02 | 0 | 0 | 0.33 | 0.33 | 0.01 | -0.23 | 12/12/2025 4:00:10 PM EST | |||
| 495.00 | 6.60 | 13.70 | 10.15 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.01 | -0.22 | 12/12/2025 4:00:10 PM EST | |||
| 500.00 | 5.50 | 12.50 | 9.00 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | 0.27 | 0.01 | -0.21 | 12/11/2025 | 12/12/2025 4:00:10 PM EST |
| 505.00 | 4.10 | 11.50 | 7.80 | 13.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.25 | 0.01 | -0.19 | 12/11/2025 | 12/12/2025 4:00:10 PM EST |
| 510.00 | 3.20 | 10.70 | 6.95 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.01 | -0.18 | 12/12/2025 4:00:10 PM EST | |||
| 515.00 | 2.60 | 9.90 | 6.25 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.00 | -0.17 | 12/12/2025 4:00:10 PM EST | |||
| 520.00 | 1.05 | 9.20 | 5.13 | % | 0.01 | 0 | 0 | 0.32 | 0.18 | 0.00 | -0.16 | 12/12/2025 4:00:10 PM EST | |||
| 525.00 | 0.90 | 8.60 | 4.75 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.00 | -0.14 | 12/12/2025 4:00:10 PM EST | |||
| 530.00 | 0.25 | 8.10 | 4.18 | % | 0.01 | 0 | 0 | 0.31 | 0.14 | 0.00 | -0.13 | 12/12/2025 4:00:10 PM EST | |||
| 535.00 | 0.15 | 7.60 | 3.88 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.00 | -0.12 | 12/12/2025 4:00:10 PM EST | |||
| 540.00 | 0.05 | 7.20 | 3.63 | % | 0.01 | 0 | 0 | 0.31 | 0.11 | 0.00 | -0.11 | 12/12/2025 4:00:10 PM EST | |||
| 545.00 | % | 0.00 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.10 | 12/12/2025 4:00:10 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.09 | 12/12/2025 4:00:10 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.00 | -0.08 | 12/12/2025 4:00:10 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.07 | 12/12/2025 4:00:10 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.07 | 12/12/2025 4:00:10 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.06 | 12/12/2025 4:00:10 PM EST | ||||||
| 575.00 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 580.00 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 585.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 590.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 12/12/2025 4:00:10 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 12/12/2025 4:00:10 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:10 PM EST | ||||||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | ||||||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:10 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:10 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:10 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:10 PM EST | ||||||
| 300.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:10 PM EST | |||
| 305.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:10 PM EST | |||
| 310.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 315.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 320.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 325.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 330.00 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 12/12/2025 4:00:10 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.06 | 12/12/2025 4:00:10 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.07 | 12/12/2025 4:00:10 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.08 | 12/12/2025 4:00:10 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.09 | 12/12/2025 4:00:10 PM EST | ||||||
| 360.00 | 0.40 | 5.50 | 2.95 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.13 | 12/12/2025 4:00:10 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.11 | 12/12/2025 4:00:10 PM EST | |||
| 370.00 | 0.40 | 6.00 | 3.20 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.15 | 12/12/2025 4:00:10 PM EST | |||
| 375.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.16 | 12/12/2025 4:00:10 PM EST | |||
| 380.00 | 0.65 | 6.80 | 3.73 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.17 | 12/12/2025 4:00:10 PM EST | |||
| 385.00 | 0.05 | 7.00 | 3.53 | % | 0.01 | 0 | 0 | 0.35 | -0.09 | 0.00 | -0.19 | 12/12/2025 4:00:10 PM EST | |||
| 390.00 | 2.00 | 7.10 | 4.55 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.00 | -0.20 | 12/12/2025 4:00:10 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.37 | -0.13 | 0.00 | -0.21 | 12/12/2025 4:00:10 PM EST | ||||||
| 400.00 | 3.10 | 9.20 | 6.15 | % | 0.02 | 0 | 0 | 0.41 | -0.14 | 0.00 | -0.22 | 12/12/2025 4:00:10 PM EST | |||
| 405.00 | 2.00 | 9.90 | 5.95 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.00 | -0.23 | 12/12/2025 4:00:10 PM EST | |||
| 410.00 | 4.20 | 11.20 | 7.70 | % | 0.02 | 0 | 0 | 0.40 | -0.18 | 0.00 | -0.24 | 12/12/2025 4:00:10 PM EST | |||
| 415.00 | 5.90 | 12.30 | 9.10 | % | 0.02 | 0 | 0 | 0.40 | -0.21 | 0.00 | -0.25 | 12/12/2025 4:00:10 PM EST | |||
| 420.00 | 7.20 | 13.20 | 10.20 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.23 | 0.01 | -0.26 | 12/11/2025 | 12/12/2025 4:00:10 PM EST |
| 425.00 | 7.00 | 14.70 | 10.85 | % | 0.03 | 0 | 0 | 0.38 | -0.26 | 0.01 | -0.27 | 12/12/2025 4:00:10 PM EST | |||
| 430.00 | 10.30 | 16.60 | 13.45 | % | 0.03 | 0 | 0 | 0.40 | -0.28 | 0.01 | -0.27 | 12/12/2025 4:00:10 PM EST | |||
| 435.00 | 10.40 | 18.10 | 14.25 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 440.00 | 13.10 | 19.40 | 16.25 | % | 0.04 | 0 | 0 | 0.38 | -0.34 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 445.00 | 14.60 | 19.40 | 17.00 | % | 0.04 | 0 | 0 | 0.36 | -0.37 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 450.00 | 16.80 | 23.30 | 20.05 | 19.30 | % | 0.04 | 2 | 0 | 0.37 | -0.40 | 0.01 | -0.28 | 12/12/2025 | 12/12/2025 4:00:10 PM EST | |
| 455.00 | 20.90 | 24.30 | 22.60 | % | 0.05 | 0 | 0 | 0.38 | -0.44 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 460.00 | 21.90 | 29.00 | 25.45 | % | 0.06 | 0 | 0 | 0.38 | -0.47 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 465.00 | 24.70 | 32.60 | 28.65 | % | 0.06 | 0 | 0 | 0.39 | -0.50 | 0.01 | -0.28 | 12/12/2025 4:00:10 PM EST | |||
| 470.00 | 27.50 | 34.00 | 30.75 | % | 0.07 | 0 | 0 | 0.38 | -0.54 | 0.01 | -0.27 | 12/12/2025 4:00:10 PM EST | |||
| 475.00 | 30.60 | 38.30 | 34.45 | % | 0.07 | 0 | 0 | 0.39 | -0.57 | 0.01 | -0.26 | 12/12/2025 4:00:10 PM EST | |||
| 480.00 | 33.90 | 42.00 | 37.95 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.01 | -0.25 | 12/12/2025 4:00:10 PM EST | |||
| 485.00 | 37.50 | 44.00 | 40.75 | % | 0.08 | 0 | 0 | 0.38 | -0.64 | 0.01 | -0.24 | 12/12/2025 4:00:10 PM EST | |||
| 490.00 | 41.20 | 49.00 | 45.10 | % | 0.09 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.23 | 12/12/2025 4:00:10 PM EST | |||
| 495.00 | 44.80 | 52.80 | 48.80 | % | 0.10 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.22 | 12/12/2025 4:00:10 PM EST | |||
| 500.00 | 48.80 | 56.70 | 52.75 | % | 0.11 | 0 | 0 | 0.40 | -0.73 | 0.01 | -0.21 | 12/12/2025 4:00:10 PM EST | |||
| 505.00 | 52.80 | 60.80 | 56.80 | % | 0.11 | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.19 | 12/12/2025 4:00:10 PM EST | |||
| 510.00 | 57.00 | 65.00 | 61.00 | % | 0.12 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.18 | 12/12/2025 4:00:10 PM EST | |||
| 515.00 | 61.50 | 67.70 | 64.60 | 50.51 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.39 | -0.80 | 0.00 | -0.17 | 12/11/2025 | 12/12/2025 4:00:10 PM EST |
| 520.00 | 65.90 | 73.70 | 69.80 | % | 0.13 | 0 | 0 | 0.47 | -0.82 | 0.00 | -0.16 | 12/12/2025 4:00:10 PM EST | |||
| 525.00 | 70.30 | 78.20 | 74.25 | % | 0.14 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.14 | 12/12/2025 4:00:10 PM EST | |||
| 530.00 | 74.90 | 82.40 | 78.65 | % | 0.15 | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.13 | 12/12/2025 4:00:10 PM EST | |||
| 535.00 | 79.50 | 86.50 | 83.00 | % | 0.16 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.12 | 12/12/2025 4:00:10 PM EST | |||
| 540.00 | 84.30 | 91.00 | 87.65 | % | 0.16 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.11 | 12/12/2025 4:00:10 PM EST | |||
| 545.00 | % | 0.00 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.10 | 12/12/2025 4:00:10 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.09 | 12/12/2025 4:00:10 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.08 | 12/12/2025 4:00:10 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.07 | 12/12/2025 4:00:10 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.07 | 12/12/2025 4:00:10 PM EST | ||||||
| 570.00 | 113.20 | 118.60 | 115.90 | % | 0.20 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.06 | 12/12/2025 4:00:10 PM EST | |||
| 575.00 | 118.20 | 123.50 | 120.85 | % | 0.21 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 580.00 | 123.00 | 131.60 | 127.30 | % | 0.22 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 12/12/2025 4:00:10 PM EST | |||
| 585.00 | 127.60 | 135.00 | 131.30 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 590.00 | 132.50 | 140.00 | 136.25 | % | 0.23 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 12/12/2025 4:00:10 PM EST | |||
| 595.00 | 138.10 | 145.00 | 141.55 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 12/12/2025 4:00:10 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 12/12/2025 4:00:10 PM EST | ||||||
| 610.00 | 153.10 | 159.50 | 156.30 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:10 PM EST | |||
| 620.00 | 163.10 | 171.50 | 167.30 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:10 PM EST |