Options Chain for SLB LIMITED COM STK (SLB) - $39.60 as of 12/15/2025 9:13:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.65 | 15.90 | 14.28 | % | 0.57 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:55 AM EST | |||
| 29.00 | 9.50 | 11.45 | 10.48 | % | 0.36 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 30.00 | 8.55 | 10.40 | 9.48 | % | 0.32 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 31.00 | 7.60 | 9.45 | 8.53 | % | 0.28 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 32.00 | 6.65 | 8.50 | 7.58 | % | 0.24 | 0 | 0 | 0.81 | 0.94 | 0.02 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 33.00 | 5.70 | 7.55 | 6.63 | % | 0.20 | 0 | 0 | 0.75 | 0.91 | 0.03 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 34.00 | 5.00 | 6.65 | 5.83 | % | 0.17 | 0 | 0 | 0.69 | 0.87 | 0.04 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 35.00 | 3.65 | 5.65 | 4.65 | % | 0.13 | 0 | 0 | 0.62 | 0.82 | 0.05 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 36.00 | 3.50 | 3.80 | 3.65 | 4.24 | +0.02 | +0.48% | 0.10 | 2 | 2 | 0.32 | 0.76 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST |
| 37.00 | 2.71 | 3.70 | 3.21 | % | 0.09 | 0 | 0 | 0.39 | 0.69 | 0.07 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 38.00 | 2.16 | 2.47 | 2.32 | 2.24 | % | 0.06 | 62 | 0 | 0.34 | 0.62 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST | |
| 39.00 | 1.66 | 1.99 | 1.83 | 1.80 | % | 0.05 | 12 | 0 | 0.33 | 0.54 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST | |
| 40.00 | 1.16 | 1.49 | 1.33 | % | 0.03 | 0 | 0 | 0.33 | 0.45 | 0.08 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 41.00 | 0.80 | 1.20 | 1.00 | % | 0.02 | 0 | 0 | 0.33 | 0.37 | 0.08 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 42.00 | 0.58 | 0.93 | 0.76 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.30 | 0.07 | -0.02 | 12/12/2025 | 12/15/2025 11:58:55 AM EST |
| 43.00 | 0.39 | 0.72 | 0.56 | % | 0.01 | 0 | 0 | 0.34 | 0.24 | 0.06 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 44.00 | 0.25 | 0.76 | 0.51 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.06 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 45.00 | 0.12 | 0.76 | 0.44 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.05 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 46.00 | 0.03 | 0.75 | 0.39 | % | 0.01 | 0 | 0 | 0.37 | 0.12 | 0.04 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 47.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.56 | 0.08 | 0.03 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 48.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.02 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 49.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.80 | 0.04 | 0.02 | 0.00 | 12/15/2025 11:58:55 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.01 | 0.00 | 12/15/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:55 AM EST | |||
| 29.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.01 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 30.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 0.83 | -0.02 | 0.01 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 31.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 0.76 | -0.03 | 0.01 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 32.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 33.00 | 0.12 | 0.81 | 0.47 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.03 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 34.00 | 0.18 | 0.69 | 0.44 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.04 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 35.00 | 0.42 | 0.57 | 0.50 | 0.51 | % | 0.01 | 2 | 0 | 0.36 | -0.18 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST | |
| 36.00 | 0.69 | 0.79 | 0.74 | 0.63 | +0.17 | +36.96% | 0.02 | 1 | 1 | 0.36 | -0.24 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST |
| 37.00 | 0.98 | 1.07 | 1.03 | 0.87 | % | 0.03 | 2 | 0 | 0.35 | -0.31 | 0.07 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST | |
| 38.00 | 1.35 | 1.60 | 1.48 | % | 0.04 | 0 | 0 | 0.34 | -0.38 | 0.08 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 39.00 | 1.82 | 1.98 | 1.90 | 1.76 | % | 0.05 | 1 | 0 | 0.35 | -0.46 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 11:58:55 AM EST | |
| 40.00 | 2.32 | 2.49 | 2.41 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.08 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 41.00 | 2.86 | 3.55 | 3.21 | % | 0.08 | 0 | 0 | 0.35 | -0.63 | 0.08 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 42.00 | 2.41 | 4.30 | 3.36 | % | 0.08 | 0 | 0 | 0.45 | -0.70 | 0.07 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 43.00 | 3.10 | 5.40 | 4.25 | % | 0.10 | 0 | 0 | 0.53 | -0.76 | 0.06 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 44.00 | 3.70 | 6.20 | 4.95 | % | 0.11 | 0 | 0 | 0.54 | -0.81 | 0.06 | -0.02 | 12/15/2025 11:58:55 AM EST | |||
| 45.00 | 5.05 | 6.70 | 5.88 | % | 0.13 | 0 | 0 | 0.47 | -0.85 | 0.05 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 46.00 | 5.95 | 7.80 | 6.88 | % | 0.15 | 0 | 0 | 0.48 | -0.88 | 0.04 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 47.00 | 6.90 | 8.75 | 7.83 | % | 0.17 | 0 | 0 | 0.50 | -0.92 | 0.03 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 48.00 | 7.85 | 9.75 | 8.80 | % | 0.18 | 0 | 0 | 0.54 | -0.94 | 0.02 | -0.01 | 12/15/2025 11:58:55 AM EST | |||
| 49.00 | 8.30 | 12.10 | 10.20 | % | 0.21 | 0 | 0 | 0.96 | -0.96 | 0.02 | 0.00 | 12/15/2025 11:58:55 AM EST | |||
| 50.00 | 9.30 | 13.00 | 11.15 | % | 0.22 | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 12/15/2025 11:58:55 AM EST |