Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $17.56 as of 12/15/2025 11:50:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 13.80 | 12.35 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 9.00 | 7.00 | 9.90 | 8.45 | % | 0.94 | 0 | 0 | 2.93 | 0.97 | 0.01 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 10.00 | 6.10 | 8.80 | 7.45 | % | 0.74 | 0 | 0 | 2.50 | 0.94 | 0.02 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 11.00 | 4.90 | 7.70 | 6.30 | % | 0.57 | 0 | 0 | 2.12 | 0.91 | 0.03 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 12.00 | 4.10 | 6.70 | 5.40 | % | 0.45 | 0 | 0 | 1.84 | 0.87 | 0.03 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 13.00 | 3.40 | 5.90 | 4.65 | % | 0.36 | 0 | 0 | 1.70 | 0.83 | 0.04 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 14.00 | 2.95 | 4.40 | 3.68 | % | 0.26 | 0 | 0 | 1.56 | 0.78 | 0.05 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 15.00 | 2.25 | 3.60 | 2.93 | % | 0.20 | 0 | 0 | 0.64 | 0.72 | 0.06 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 16.00 | 2.30 | 2.85 | 2.58 | 3.65 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.82 | 0.65 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 17.00 | 1.80 | 2.60 | 2.20 | % | 0.13 | 0 | 0 | 0.83 | 0.59 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 18.00 | 1.45 | 1.95 | 1.70 | 2.58 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.84 | 0.52 | 0.07 | -0.03 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 19.00 | 1.10 | 1.65 | 1.38 | % | 0.07 | 0 | 0 | 0.86 | 0.46 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 20.00 | 0.85 | 1.35 | 1.10 | % | 0.06 | 0 | 0 | 0.85 | 0.40 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 21.00 | 0.55 | 1.15 | 0.85 | 1.15 | % | 0.04 | 20 | 0 | 0.85 | 0.34 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 11:58:53 AM EST | |
| 22.00 | 0.55 | 1.00 | 0.78 | % | 0.04 | 0 | 0 | 0.98 | 0.29 | 0.06 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 23.00 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.74 | 0.23 | 0.06 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 24.00 | 0.25 | 1.10 | 0.68 | % | 0.03 | 0 | 0 | 0.93 | 0.18 | 0.05 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.78 | 0.14 | 0.04 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 26.00 | 0.05 | 1.10 | 0.58 | % | 0.02 | 0 | 0 | 0.99 | 0.11 | 0.04 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 27.00 | 0.10 | 1.00 | 0.55 | % | 0.02 | 0 | 0 | 1.05 | 0.08 | 0.03 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 28.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 1.04 | 0.06 | 0.02 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 29.00 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 1.08 | 0.04 | 0.02 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 30.00 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 1.13 | 0.03 | 0.01 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.02 | 0.01 | 0.00 | 12/15/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | -0.03 | 0.01 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.27 | -0.06 | 0.02 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 11.00 | 0.05 | 0.85 | 0.45 | % | 0.04 | 0 | 0 | 1.12 | -0.09 | 0.03 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 12.00 | 0.15 | 0.70 | 0.43 | % | 0.04 | 0 | 0 | 1.04 | -0.13 | 0.03 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 13.00 | 0.30 | 1.05 | 0.68 | % | 0.05 | 0 | 0 | 0.95 | -0.17 | 0.04 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 14.00 | 0.20 | 1.15 | 0.68 | % | 0.05 | 0 | 0 | 0.84 | -0.22 | 0.05 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 15.00 | 0.85 | 1.30 | 1.08 | % | 0.07 | 0 | 0 | 1.00 | -0.28 | 0.06 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 16.00 | 1.40 | 1.70 | 1.55 | % | 0.10 | 0 | 0 | 0.99 | -0.35 | 0.06 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 17.00 | 1.80 | 2.20 | 2.00 | % | 0.12 | 0 | 0 | 1.01 | -0.41 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 18.00 | 2.40 | 2.80 | 2.60 | % | 0.14 | 0 | 0 | 0.97 | -0.48 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 19.00 | 3.00 | 3.50 | 3.25 | % | 0.17 | 0 | 0 | 0.99 | -0.54 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 20.00 | 3.90 | 4.20 | 4.05 | % | 0.20 | 0 | 0 | 1.02 | -0.60 | 0.07 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 21.00 | 4.50 | 5.20 | 4.85 | 3.59 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.09 | -0.66 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 22.00 | 5.30 | 6.30 | 5.80 | % | 0.26 | 0 | 0 | 1.28 | -0.71 | 0.06 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 23.00 | 5.30 | 8.00 | 6.65 | % | 0.29 | 0 | 0 | 1.64 | -0.77 | 0.06 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 24.00 | 6.10 | 8.90 | 7.50 | % | 0.31 | 0 | 0 | 1.69 | -0.82 | 0.05 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 25.00 | 7.00 | 9.80 | 8.40 | % | 0.34 | 0 | 0 | 1.73 | -0.86 | 0.04 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 26.00 | 8.00 | 10.80 | 9.40 | % | 0.36 | 0 | 0 | 1.81 | -0.89 | 0.04 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 27.00 | 8.90 | 11.70 | 10.30 | % | 0.38 | 0 | 0 | 1.84 | -0.92 | 0.03 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 28.00 | 9.90 | 12.60 | 11.25 | % | 0.40 | 0 | 0 | 1.87 | -0.94 | 0.02 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 29.00 | 10.80 | 13.70 | 12.25 | % | 0.42 | 0 | 0 | 1.98 | -0.96 | 0.02 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 30.00 | 11.70 | 14.90 | 13.30 | % | 0.44 | 0 | 0 | 2.09 | -0.97 | 0.01 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 35.00 | 16.50 | 20.00 | 18.25 | % | 0.52 | 0 | 0 | 2.42 | -0.98 | 0.01 | 0.00 | 12/15/2025 11:58:53 AM EST |