Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $29.53 as of 12/15/2025 11:46:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 11.15 | 10.08 | % | 0.50 | 0 | 0 | 1.52 | 0.91 | 0.02 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 21.00 | 8.25 | 10.30 | 9.28 | % | 0.44 | 0 | 0 | 1.44 | 0.89 | 0.02 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 22.00 | 6.80 | 9.25 | 8.03 | % | 0.36 | 0 | 0 | 1.30 | 0.86 | 0.02 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 23.00 | 6.70 | 8.45 | 7.58 | % | 0.33 | 0 | 0 | 0.94 | 0.83 | 0.03 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 24.00 | 5.90 | 7.70 | 6.80 | % | 0.28 | 0 | 0 | 0.92 | 0.79 | 0.03 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 25.00 | 5.25 | 6.95 | 6.10 | % | 0.24 | 0 | 0 | 0.92 | 0.75 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 26.00 | 4.70 | 6.10 | 5.40 | 5.05 | % | 0.21 | 1 | 0 | 0.90 | 0.71 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 11:58:57 AM EST | |
| 27.00 | 4.15 | 5.60 | 4.88 | % | 0.18 | 0 | 0 | 0.91 | 0.67 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 28.00 | 3.60 | 5.00 | 4.30 | % | 0.15 | 0 | 0 | 0.89 | 0.62 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 29.00 | 3.10 | 4.45 | 3.78 | % | 0.13 | 0 | 0 | 0.88 | 0.58 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 30.00 | 2.65 | 3.95 | 3.30 | % | 0.11 | 0 | 0 | 0.87 | 0.53 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 31.00 | 2.10 | 3.40 | 2.75 | % | 0.09 | 0 | 0 | 0.83 | 0.49 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 32.00 | 2.05 | 3.00 | 2.53 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.86 | 0.44 | 0.05 | -0.04 | 12/11/2025 | 12/15/2025 11:58:57 AM EST |
| 33.00 | 1.71 | 2.35 | 2.03 | % | 0.06 | 0 | 0 | 0.81 | 0.40 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 34.00 | 1.40 | 2.29 | 1.85 | % | 0.05 | 0 | 0 | 0.83 | 0.36 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 35.00 | 1.28 | 2.03 | 1.66 | % | 0.05 | 0 | 0 | 0.85 | 0.32 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 36.00 | 0.98 | 1.78 | 1.38 | % | 0.04 | 0 | 0 | 0.83 | 0.29 | 0.04 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 37.00 | 0.89 | 1.61 | 1.25 | % | 0.03 | 0 | 0 | 0.84 | 0.26 | 0.04 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 38.00 | 0.71 | 1.39 | 1.05 | % | 0.03 | 0 | 0 | 0.83 | 0.23 | 0.04 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 39.00 | 0.56 | 1.22 | 0.89 | % | 0.02 | 0 | 0 | 0.83 | 0.20 | 0.03 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 40.00 | 0.43 | 0.90 | 0.67 | 0.70 | % | 0.02 | 1 | 0 | 0.79 | 0.17 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 11:58:57 AM EST | |
| 41.00 | 0.38 | 0.97 | 0.68 | % | 0.02 | 0 | 0 | 0.83 | 0.15 | 0.03 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 45.00 | 0.23 | 0.61 | 0.42 | % | 0.01 | 0 | 0 | 0.86 | 0.08 | 0.02 | -0.01 | 12/15/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.58 | 0.39 | % | 0.02 | 0 | 0 | 0.87 | -0.09 | 0.02 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 21.00 | 0.46 | 0.78 | 0.62 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | -0.11 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 22.00 | 0.61 | 0.99 | 0.80 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.90 | -0.14 | 0.02 | -0.03 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 23.00 | 0.75 | 1.31 | 1.03 | % | 0.04 | 0 | 0 | 0.89 | -0.17 | 0.03 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 24.00 | 0.83 | 1.45 | 1.14 | % | 0.05 | 0 | 0 | 0.83 | -0.21 | 0.03 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 25.00 | 1.23 | 1.85 | 1.54 | % | 0.06 | 0 | 0 | 0.86 | -0.25 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 26.00 | 1.54 | 2.18 | 1.86 | % | 0.07 | 0 | 0 | 0.84 | -0.29 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 27.00 | 1.90 | 2.61 | 2.26 | % | 0.08 | 0 | 0 | 0.84 | -0.33 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 28.00 | 2.34 | 3.20 | 2.77 | % | 0.10 | 0 | 0 | 0.85 | -0.38 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 29.00 | 2.79 | 3.60 | 3.20 | % | 0.11 | 0 | 0 | 0.83 | -0.42 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 30.00 | 3.25 | 4.20 | 3.73 | 3.26 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.82 | -0.47 | 0.05 | -0.04 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 31.00 | 3.80 | 4.80 | 4.30 | % | 0.14 | 0 | 0 | 0.81 | -0.51 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 32.00 | 4.40 | 5.65 | 5.03 | % | 0.16 | 0 | 0 | 0.83 | -0.56 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 33.00 | 4.90 | 6.20 | 5.55 | % | 0.17 | 0 | 0 | 0.78 | -0.60 | 0.05 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 34.00 | 5.55 | 7.15 | 6.35 | % | 0.19 | 0 | 0 | 0.80 | -0.64 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 35.00 | 6.30 | 7.90 | 7.10 | % | 0.20 | 0 | 0 | 0.79 | -0.68 | 0.04 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 36.00 | 6.95 | 8.60 | 7.78 | % | 0.22 | 0 | 0 | 0.72 | -0.71 | 0.04 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 37.00 | 7.70 | 9.45 | 8.58 | % | 0.23 | 0 | 0 | 1.05 | -0.74 | 0.04 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 38.00 | 8.70 | 10.30 | 9.50 | % | 0.25 | 0 | 0 | 1.06 | -0.77 | 0.04 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 39.00 | 9.40 | 11.20 | 10.30 | % | 0.26 | 0 | 0 | 1.08 | -0.80 | 0.03 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 40.00 | 10.25 | 12.05 | 11.15 | % | 0.28 | 0 | 0 | 1.09 | -0.83 | 0.03 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 41.00 | 11.15 | 12.90 | 12.03 | % | 0.29 | 0 | 0 | 1.09 | -0.85 | 0.03 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 45.00 | 14.70 | 16.90 | 15.80 | % | 0.35 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.01 | 12/15/2025 11:58:57 AM EST |