Options Chain for STARBUCKS CORP COM (SBUX) - $97.62 as of 1/26/2026 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.25 | 48.20 | 46.23 | 35.65 | 0.00 | 0.00% | 0.92 | 0 | 2 | 5.86 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/27/2026 10:59:04 AM EST |
| 55.00 | 39.25 | 43.25 | 41.25 | 40.39 | 0.00 | 0.00% | 0.75 | 0 | 5 | 4.60 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 60.00 | 34.25 | 38.25 | 36.25 | 35.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 65.00 | 29.25 | 33.20 | 31.23 | 32.52 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 70.00 | 24.50 | 28.25 | 26.38 | 20.15 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:59:04 AM EST |
| 71.00 | 23.50 | 27.25 | 25.38 | % | 0.36 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 72.00 | 22.50 | 25.45 | 23.98 | % | 0.33 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 73.00 | 21.50 | 24.30 | 22.90 | 12.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/27/2026 10:59:04 AM EST |
| 74.00 | 20.50 | 23.45 | 21.98 | 16.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:59:04 AM EST |
| 75.00 | 19.55 | 22.40 | 20.98 | 11.83 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/27/2026 10:59:04 AM EST |
| 76.00 | 18.55 | 21.50 | 20.03 | 12.83 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 10:59:04 AM EST |
| 77.00 | 17.55 | 20.45 | 19.00 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.14 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/27/2026 10:59:04 AM EST |
| 78.00 | 16.55 | 19.45 | 18.00 | 13.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.05 | 0.99 | 0.00 | -0.02 | 1/14/2026 | 1/27/2026 10:59:04 AM EST |
| 79.00 | 15.60 | 18.45 | 17.03 | 10.58 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.96 | 0.99 | 0.01 | -0.04 | 1/8/2026 | 1/27/2026 10:59:04 AM EST |
| 80.00 | 14.80 | 17.50 | 16.15 | 17.40 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.90 | 0.98 | 0.01 | -0.05 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 81.00 | 13.70 | 16.35 | 15.03 | 15.98 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.62 | 0.97 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 82.00 | 12.80 | 15.50 | 14.15 | 8.02 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.72 | 0.96 | 0.01 | -0.11 | 1/8/2026 | 1/27/2026 10:59:04 AM EST |
| 83.00 | 12.05 | 14.55 | 13.30 | 10.75 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.66 | 0.95 | 0.01 | -0.14 | 1/16/2026 | 1/27/2026 10:59:04 AM EST |
| 84.00 | 11.85 | 13.50 | 12.68 | 12.30 | -2.00 | -13.99% | 0.15 | 1 | 19 | 1.54 | 0.93 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 85.00 | 11.30 | 12.75 | 12.03 | 11.55 | +0.02 | +0.18% | 0.14 | 5 | 78 | 1.41 | 0.91 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 86.00 | 9.50 | 12.10 | 10.80 | 10.72 | -0.81 | -7.03% | 0.13 | 3 | 695 | 1.59 | 0.89 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 87.00 | 8.80 | 10.95 | 9.88 | 9.85 | -0.80 | -7.52% | 0.11 | 2 | 239 | 1.46 | 0.87 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 88.00 | 7.85 | 10.15 | 9.00 | 9.89 | 0.00 | 0.00% | 0.10 | 0 | 82 | 1.43 | 0.84 | 0.03 | -0.33 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 89.00 | 7.20 | 9.45 | 8.33 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 364 | 1.44 | 0.81 | 0.03 | -0.37 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 90.00 | 7.00 | 7.70 | 7.35 | 7.62 | -0.23 | -2.93% | 0.08 | 25 | 581 | 0.95 | 0.78 | 0.03 | -0.41 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 91.00 | 6.55 | 7.70 | 7.13 | 7.02 | 0.00 | 0.00% | 0.08 | 0 | 308 | 1.15 | 0.74 | 0.04 | -0.44 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 92.00 | 5.50 | 6.65 | 6.08 | 6.20 | -0.10 | -1.59% | 0.07 | 5 | 456 | 1.03 | 0.70 | 0.04 | -0.48 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 93.00 | 5.20 | 6.15 | 5.68 | 5.90 | +0.40 | +7.28% | 0.06 | 9 | 397 | 1.04 | 0.66 | 0.04 | -0.50 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 94.00 | 4.60 | 5.20 | 4.90 | 4.93 | -0.17 | -3.34% | 0.05 | 2 | 882 | 1.03 | 0.62 | 0.04 | -0.52 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 95.00 | 4.05 | 4.60 | 4.33 | 4.45 | -0.13 | -2.84% | 0.05 | 26 | 2,252 | 1.01 | 0.58 | 0.04 | -0.54 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 96.00 | 3.55 | 3.65 | 3.60 | 3.71 | -0.20 | -5.12% | 0.04 | 141 | 495 | 1.00 | 0.53 | 0.04 | -0.55 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 97.00 | 3.05 | 3.25 | 3.15 | 3.15 | -0.25 | -7.36% | 0.03 | 261 | 353 | 0.98 | 0.49 | 0.04 | -0.55 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 98.00 | 2.63 | 2.84 | 2.74 | 2.77 | -0.18 | -6.11% | 0.03 | 15 | 383 | 1.00 | 0.44 | 0.04 | -0.54 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 99.00 | 2.22 | 2.36 | 2.29 | 2.34 | -0.46 | -16.43% | 0.02 | 57 | 1,528 | 0.97 | 0.40 | 0.04 | -0.53 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 100.00 | 1.98 | 2.03 | 2.01 | 1.95 | -0.21 | -9.73% | 0.02 | 1,283 | 3,012 | 0.97 | 0.36 | 0.04 | -0.51 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 101.00 | 1.62 | 1.78 | 1.70 | 1.75 | -0.06 | -3.32% | 0.02 | 87 | 502 | 0.97 | 0.32 | 0.04 | -0.49 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 102.00 | 1.40 | 1.57 | 1.49 | 1.39 | -0.25 | -15.25% | 0.01 | 223 | 557 | 0.97 | 0.28 | 0.04 | -0.46 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 103.00 | 1.11 | 1.28 | 1.20 | 1.21 | -0.13 | -9.71% | 0.01 | 55 | 139 | 0.97 | 0.25 | 0.04 | -0.43 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 104.00 | 0.94 | 1.08 | 1.01 | 1.00 | -0.18 | -15.26% | 0.01 | 80 | 129 | 0.94 | 0.21 | 0.03 | -0.40 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 105.00 | 0.76 | 0.90 | 0.83 | 0.81 | -0.14 | -14.74% | 0.01 | 1,598 | 2,636 | 0.96 | 0.18 | 0.03 | -0.36 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 106.00 | 0.63 | 0.70 | 0.67 | 0.67 | -0.12 | -15.19% | 0.01 | 188 | 74 | 0.96 | 0.16 | 0.03 | -0.33 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 107.00 | 0.45 | 0.67 | 0.56 | 0.52 | -0.06 | -10.35% | 0.01 | 53 | 51 | 0.96 | 0.13 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 108.00 | 0.39 | 0.46 | 0.43 | 0.38 | -0.14 | -26.93% | 0.00 | 225 | 555 | 0.97 | 0.11 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 109.00 | 0.27 | 0.50 | 0.39 | 0.50 | +0.09 | +21.96% | 0.00 | 11 | 63 | 0.91 | 0.09 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 110.00 | 0.27 | 0.30 | 0.29 | 0.30 | -0.04 | -11.77% | 0.00 | 517 | 458 | 0.96 | 0.08 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 111.00 | 0.15 | 0.25 | 0.20 | 0.14 | -0.09 | -39.13% | 0.00 | 57 | 49 | 0.93 | 0.06 | 0.01 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 112.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.04 | -21.06% | 0.00 | 40 | 38 | 0.95 | 0.05 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 113.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 70 | 6 | 0.97 | 0.04 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 114.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 14 | 10 | 0.96 | 0.03 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 115.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 183 | 149 | 0.93 | 0.03 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 21 | 1.00 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 612 | 1.10 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:59:04 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:59:04 AM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:04 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 870 | 1.26 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 692 | 1.25 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,818 | 1.25 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 514 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 123 | 410 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 1,380 | 1.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 77.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 85 | 166 | 1.03 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 78.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 50 | 357 | 1.09 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 79.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 199 | 392 | 0.98 | -0.01 | 0.01 | -0.04 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 80.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 336 | 927 | 1.03 | -0.02 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 81.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 56 | 126 | 1.04 | -0.03 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 82.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 285 | 349 | 1.03 | -0.04 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 83.00 | 0.17 | 0.28 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 215 | 640 | 1.01 | -0.05 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 84.00 | 0.29 | 0.38 | 0.34 | 0.29 | -0.03 | -9.38% | 0.00 | 123 | 461 | 1.01 | -0.07 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 85.00 | 0.37 | 0.40 | 0.39 | 0.39 | -0.01 | -2.50% | 0.00 | 475 | 1,490 | 1.02 | -0.09 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 86.00 | 0.48 | 0.52 | 0.50 | 0.49 | -0.07 | -12.50% | 0.01 | 1,434 | 3,464 | 1.01 | -0.11 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 87.00 | 0.64 | 0.65 | 0.65 | 0.64 | +0.02 | +3.23% | 0.01 | 429 | 319 | 0.99 | -0.13 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 88.00 | 0.81 | 0.90 | 0.86 | 0.82 | +0.12 | +17.15% | 0.01 | 639 | 603 | 1.00 | -0.16 | 0.03 | -0.33 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 89.00 | 0.94 | 1.09 | 1.02 | 1.00 | -0.05 | -4.77% | 0.01 | 117 | 1,109 | 0.99 | -0.19 | 0.03 | -0.37 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 90.00 | 1.21 | 1.30 | 1.26 | 1.22 | -0.01 | -0.82% | 0.01 | 488 | 5,301 | 0.99 | -0.22 | 0.03 | -0.41 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 91.00 | 1.47 | 1.55 | 1.51 | 1.50 | -0.04 | -2.60% | 0.02 | 225 | 760 | 1.00 | -0.26 | 0.04 | -0.44 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 92.00 | 1.78 | 1.92 | 1.85 | 1.84 | -0.01 | -0.55% | 0.02 | 123 | 460 | 1.00 | -0.30 | 0.04 | -0.48 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 93.00 | 2.11 | 2.26 | 2.19 | 2.19 | -0.11 | -4.79% | 0.02 | 1,232 | 892 | 1.03 | -0.34 | 0.04 | -0.50 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 94.00 | 2.52 | 2.67 | 2.60 | 2.55 | -0.05 | -1.93% | 0.03 | 63 | 502 | 0.99 | -0.38 | 0.04 | -0.52 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 95.00 | 2.94 | 3.10 | 3.02 | 2.95 | 0.00 | 0.00% | 0.03 | 908 | 2,049 | 1.00 | -0.42 | 0.04 | -0.54 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 96.00 | 3.40 | 3.55 | 3.48 | 3.48 | +0.01 | +0.29% | 0.04 | 425 | 494 | 0.99 | -0.47 | 0.04 | -0.55 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 97.00 | 3.90 | 4.30 | 4.10 | 4.07 | +0.12 | +3.04% | 0.04 | 25 | 324 | 1.01 | -0.51 | 0.04 | -0.55 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 98.00 | 4.35 | 5.20 | 4.78 | 4.55 | +0.10 | +2.25% | 0.05 | 36 | 72 | 1.00 | -0.56 | 0.04 | -0.54 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 99.00 | 5.10 | 6.90 | 6.00 | 4.95 | -0.35 | -6.61% | 0.06 | 15 | 98 | 1.10 | -0.60 | 0.04 | -0.53 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 100.00 | 5.65 | 6.70 | 6.18 | 5.60 | -0.40 | -6.67% | 0.06 | 2 | 26 | 1.07 | -0.64 | 0.04 | -0.51 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 101.00 | 6.30 | 8.45 | 7.38 | 6.40 | +0.10 | +1.59% | 0.07 | 1 | 16 | 1.11 | -0.68 | 0.04 | -0.49 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 102.00 | 7.15 | 9.15 | 8.15 | 8.01 | +1.46 | +22.29% | 0.08 | 30 | 1 | 1.11 | -0.72 | 0.04 | -0.46 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 103.00 | 7.85 | 9.90 | 8.88 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.11 | -0.75 | 0.04 | -0.43 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 104.00 | 8.00 | 10.10 | 9.05 | 8.91 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.10 | -0.79 | 0.03 | -0.40 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 105.00 | 9.10 | 11.10 | 10.10 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.10 | -0.82 | 0.03 | -0.36 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 106.00 | 9.80 | 12.30 | 11.05 | % | 0.10 | 0 | 0 | 1.12 | -0.84 | 0.03 | -0.33 | 1/27/2026 10:59:04 AM EST | |||
| 107.00 | 10.45 | 12.90 | 11.68 | % | 0.11 | 0 | 0 | 1.61 | -0.87 | 0.02 | -0.29 | 1/27/2026 10:59:04 AM EST | |||
| 108.00 | 11.15 | 13.85 | 12.50 | % | 0.12 | 0 | 0 | 1.66 | -0.89 | 0.02 | -0.26 | 1/27/2026 10:59:04 AM EST | |||
| 109.00 | 12.35 | 14.15 | 13.25 | 13.11 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.50 | -0.91 | 0.02 | -0.23 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 110.00 | 13.00 | 15.60 | 14.30 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.71 | -0.92 | 0.02 | -0.20 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 111.00 | 14.00 | 16.65 | 15.33 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.80 | -0.94 | 0.01 | -0.17 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 112.00 | 14.70 | 17.65 | 16.18 | % | 0.14 | 0 | 0 | 1.86 | -0.95 | 0.01 | -0.14 | 1/27/2026 10:59:04 AM EST | |||
| 113.00 | 16.05 | 18.70 | 17.38 | % | 0.15 | 0 | 0 | 1.94 | -0.96 | 0.01 | -0.12 | 1/27/2026 10:59:04 AM EST | |||
| 114.00 | 16.90 | 19.65 | 18.28 | % | 0.16 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.10 | 1/27/2026 10:59:04 AM EST | |||
| 115.00 | 18.20 | 20.70 | 19.45 | 18.27 | 0.00 | 0.00% | 0.17 | 0 | 58 | 2.01 | -0.97 | 0.01 | -0.09 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 120.00 | 22.50 | 25.45 | 23.98 | 23.16 | 0.00 | 0.00% | 0.20 | 0 | 58 | 2.25 | -0.99 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 125.00 | 26.80 | 30.80 | 28.80 | % | 0.23 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:59:04 AM EST |