Options Chain for ROCKET LAB CORP COM (RKLB) - $61.49 as of 12/12/2025 10:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | % | 0.00 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 12/12/2025 3:59:47 PM EST | ||||||
| 35.00 | 24.90 | 28.85 | 26.88 | % | 0.77 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.01 | 12/12/2025 3:59:47 PM EST | |||
| 40.00 | 21.05 | 24.20 | 22.63 | % | 0.57 | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.03 | 12/12/2025 3:59:47 PM EST | |||
| 44.00 | 16.90 | 20.85 | 18.88 | 21.57 | +2.02 | +10.34% | 0.43 | 5 | 8 | 1.24 | 0.90 | 0.01 | -0.04 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 45.00 | 16.10 | 20.00 | 18.05 | 17.65 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.21 | 0.89 | 0.01 | -0.04 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 46.00 | 15.35 | 19.35 | 17.35 | % | 0.38 | 0 | 0 | 1.22 | 0.87 | 0.01 | -0.05 | 12/12/2025 3:59:47 PM EST | |||
| 47.00 | 14.55 | 18.55 | 16.55 | 17.80 | % | 0.35 | 1 | 0 | 1.20 | 0.85 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 48.00 | 13.90 | 17.80 | 15.85 | 17.50 | % | 0.33 | 4 | 0 | 0.77 | 0.84 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 49.00 | 13.15 | 17.25 | 15.20 | % | 0.31 | 0 | 0 | 0.83 | 0.82 | 0.01 | -0.05 | 12/12/2025 3:59:47 PM EST | |||
| 50.00 | 12.50 | 16.40 | 14.45 | 14.05 | -1.78 | -11.25% | 0.29 | 2 | 1 | 0.84 | 0.80 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 51.00 | 11.90 | 15.75 | 13.83 | 15.52 | % | 0.27 | 22 | 0 | 0.86 | 0.78 | 0.02 | -0.06 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 52.00 | 11.20 | 15.15 | 13.18 | 13.99 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.87 | 0.76 | 0.02 | -0.06 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 53.00 | 10.65 | 14.50 | 12.58 | 13.94 | % | 0.24 | 10 | 0 | 0.88 | 0.74 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 54.00 | 10.05 | 13.70 | 11.88 | % | 0.22 | 0 | 0 | 0.87 | 0.72 | 0.02 | -0.07 | 12/12/2025 3:59:47 PM EST | |||
| 55.00 | 9.45 | 13.20 | 11.33 | 11.01 | % | 0.21 | 4 | 0 | 0.88 | 0.70 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 56.00 | 8.90 | 12.60 | 10.75 | 12.27 | +0.37 | +3.11% | 0.19 | 10 | 5 | 0.88 | 0.68 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 57.00 | 8.65 | 12.30 | 10.48 | 10.77 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.92 | 0.66 | 0.02 | -0.07 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 58.00 | 7.85 | 11.75 | 9.80 | 11.08 | +1.68 | +17.88% | 0.17 | 2 | 3 | 0.90 | 0.64 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 59.00 | 7.85 | 11.10 | 9.48 | 8.85 | -0.62 | -6.55% | 0.16 | 1 | 1 | 0.92 | 0.62 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 60.00 | 7.45 | 9.30 | 8.38 | 9.07 | -0.31 | -3.31% | 0.14 | 13 | 15 | 0.85 | 0.60 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 61.00 | 6.45 | 9.70 | 8.08 | 7.85 | -1.45 | -15.60% | 0.13 | 10 | 5 | 0.87 | 0.58 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 62.00 | 6.20 | 9.85 | 8.03 | 7.03 | -1.87 | -21.02% | 0.13 | 8 | 2 | 0.92 | 0.56 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 63.00 | 6.20 | 8.00 | 7.10 | 8.75 | +0.15 | +1.75% | 0.11 | 20 | 24 | 0.86 | 0.54 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 64.00 | 5.80 | 8.00 | 6.90 | 7.15 | +1.63 | +29.53% | 0.11 | 19 | 1 | 0.88 | 0.52 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 65.00 | 5.25 | 7.40 | 6.33 | 7.10 | -0.20 | -2.74% | 0.10 | 18 | 17 | 0.86 | 0.50 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 66.00 | 4.45 | 8.45 | 6.45 | % | 0.10 | 0 | 0 | 0.92 | 0.48 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | |||
| 67.00 | 4.60 | 8.15 | 6.38 | 7.15 | +0.65 | +10.00% | 0.10 | 13 | 10 | 0.95 | 0.46 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 68.00 | 4.85 | 6.30 | 5.58 | 6.08 | -0.22 | -3.50% | 0.08 | 5 | 10 | 0.89 | 0.44 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 70.00 | % | 0.00 | 0 | 0 | 0.87 | 0.41 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.91 | 0.33 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.93 | 0.27 | 0.02 | -0.07 | 12/12/2025 3:59:47 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 0.89 | 0.22 | 0.01 | -0.06 | 12/12/2025 3:59:47 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 0.87 | 0.17 | 0.01 | -0.06 | 12/12/2025 3:59:47 PM EST | ||||||
| 95.00 | 0.45 | 2.77 | 1.61 | 1.55 | % | 0.02 | 5 | 0 | 0.97 | 0.14 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.01 | 12/12/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.31 | 1.16 | % | 0.03 | 0 | 0 | 1.60 | -0.02 | 0.00 | -0.01 | 12/12/2025 3:59:47 PM EST | |||
| 40.00 | 0.29 | 0.70 | 0.50 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.01 | -0.03 | 12/12/2025 3:59:47 PM EST | |||
| 44.00 | 0.32 | 1.70 | 1.01 | 1.18 | % | 0.02 | 6 | 0 | 0.80 | -0.10 | 0.01 | -0.04 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 45.00 | 1.10 | 1.50 | 1.30 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | -0.11 | 0.01 | -0.04 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 46.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 1.18 | -0.13 | 0.01 | -0.05 | 12/12/2025 3:59:47 PM EST | |||
| 47.00 | 1.00 | 3.05 | 2.03 | 1.61 | % | 0.04 | 1 | 0 | 0.89 | -0.15 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 48.00 | 0.22 | 2.51 | 1.37 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | -0.16 | 0.01 | -0.05 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 49.00 | 0.36 | 4.15 | 2.26 | % | 0.05 | 0 | 0 | 0.80 | -0.18 | 0.01 | -0.05 | 12/12/2025 3:59:47 PM EST | |||
| 50.00 | 1.72 | 3.00 | 2.36 | 2.77 | +0.52 | +23.12% | 0.05 | 6 | 10 | 0.82 | -0.20 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 51.00 | 1.02 | 4.60 | 2.81 | % | 0.06 | 0 | 0 | 0.83 | -0.22 | 0.02 | -0.06 | 12/12/2025 3:59:47 PM EST | |||
| 52.00 | 1.39 | 4.95 | 3.17 | 2.99 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.84 | -0.24 | 0.02 | -0.06 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 53.00 | 1.78 | 4.90 | 3.34 | 3.50 | -0.50 | -12.50% | 0.06 | 3 | 2 | 0.82 | -0.26 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 54.00 | 2.19 | 5.50 | 3.85 | 3.47 | % | 0.07 | 3 | 0 | 0.83 | -0.28 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 55.00 | 2.61 | 6.20 | 4.41 | 4.55 | % | 0.08 | 8 | 0 | 0.86 | -0.30 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 56.00 | 3.05 | 6.55 | 4.80 | 4.77 | +0.10 | +2.15% | 0.09 | 10 | 3 | 0.85 | -0.32 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 57.00 | 3.55 | 7.55 | 5.55 | 5.31 | +0.52 | +10.86% | 0.10 | 10 | 6 | 0.89 | -0.34 | 0.02 | -0.07 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 58.00 | 4.00 | 7.75 | 5.88 | % | 0.10 | 0 | 0 | 0.87 | -0.36 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | |||
| 59.00 | 5.10 | 8.25 | 6.68 | 5.89 | % | 0.11 | 15 | 0 | 0.91 | -0.38 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 60.00 | 5.70 | 8.60 | 7.15 | 6.39 | % | 0.12 | 9 | 0 | 0.90 | -0.40 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 61.00 | 5.60 | 9.35 | 7.48 | 7.50 | +0.46 | +6.54% | 0.12 | 3 | 1 | 0.88 | -0.42 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 62.00 | 6.10 | 9.90 | 8.00 | % | 0.13 | 0 | 0 | 0.87 | -0.44 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | |||
| 63.00 | 6.65 | 10.60 | 8.63 | 7.50 | % | 0.14 | 2 | 0 | 0.88 | -0.46 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 64.00 | 8.00 | 11.20 | 9.60 | 9.09 | +0.73 | +8.74% | 0.15 | 10 | 9 | 0.92 | -0.48 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST |
| 65.00 | 8.00 | 11.95 | 9.98 | 8.54 | % | 0.15 | 1 | 0 | 0.89 | -0.50 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:47 PM EST | |
| 66.00 | 8.80 | 12.50 | 10.65 | 9.54 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | -0.52 | 0.02 | -0.08 | 12/11/2025 | 12/12/2025 3:59:47 PM EST |
| 67.00 | 9.35 | 13.30 | 11.33 | % | 0.17 | 0 | 0 | 0.89 | -0.54 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | |||
| 68.00 | 10.10 | 14.00 | 12.05 | % | 0.18 | 0 | 0 | 0.90 | -0.56 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | |||
| 70.00 | % | 0.00 | 0 | 0 | 0.90 | -0.59 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.90 | -0.67 | 0.02 | -0.08 | 12/12/2025 3:59:47 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.83 | -0.73 | 0.02 | -0.07 | 12/12/2025 3:59:47 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 0.78 | -0.78 | 0.01 | -0.06 | 12/12/2025 3:59:47 PM EST | ||||||
| 90.00 | 28.00 | 31.90 | 29.95 | % | 0.33 | 0 | 0 | 1.20 | -0.83 | 0.01 | -0.06 | 12/12/2025 3:59:47 PM EST | |||
| 95.00 | 32.60 | 36.45 | 34.53 | % | 0.36 | 0 | 0 | 1.22 | -0.86 | 0.01 | -0.05 | 12/12/2025 3:59:47 PM EST |