Options Chain for NVIDIA CORPORATION COM (NVDA) - $180.93 as of 12/12/2025 10:00:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 121.30 | 129.35 | 125.33 | % | 2.51 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 55.00 | 116.30 | 124.40 | 120.35 | % | 2.19 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 60.00 | 111.35 | 119.45 | 115.40 | % | 1.92 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 65.00 | 106.35 | 114.45 | 110.40 | % | 1.70 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 70.00 | % | 0.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | ||||||
| 105.00 | 69.60 | 72.00 | 70.80 | % | 0.67 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 110.00 | 65.00 | 67.05 | 66.03 | 66.87 | % | 0.60 | 1 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 115.00 | 60.60 | 61.65 | 61.13 | 61.13 | -2.11 | -3.34% | 0.53 | 2 | 1 | 0.81 | 0.98 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 120.00 | 55.10 | 57.05 | 56.08 | 55.05 | % | 0.47 | 53 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 125.00 | 50.70 | 52.85 | 51.78 | 53.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.75 | 0.97 | 0.00 | -0.04 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 130.00 | 45.45 | 47.35 | 46.40 | 51.75 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.64 | 0.95 | 0.00 | -0.05 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 135.00 | 41.05 | 42.85 | 41.95 | 42.00 | -4.00 | -8.70% | 0.31 | 11 | 1 | 0.51 | 0.94 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 140.00 | 36.15 | 37.90 | 37.03 | 38.95 | -1.56 | -3.86% | 0.26 | 13 | 13 | 0.45 | 0.92 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 145.00 | 31.65 | 33.25 | 32.45 | 33.30 | -2.10 | -5.94% | 0.22 | 11 | 15 | 0.44 | 0.89 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 150.00 | 27.35 | 29.25 | 28.30 | 27.93 | -3.55 | -11.28% | 0.19 | 14 | 7 | 0.43 | 0.86 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 155.00 | 23.30 | 25.05 | 24.18 | 24.04 | -3.24 | -11.88% | 0.16 | 14 | 7 | 0.44 | 0.81 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 160.00 | 19.45 | 20.50 | 19.98 | 20.14 | -2.26 | -10.09% | 0.12 | 71 | 31 | 0.43 | 0.76 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 165.00 | 16.65 | 16.85 | 16.75 | 16.64 | -4.56 | -21.51% | 0.10 | 34 | 11 | 0.42 | 0.69 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 170.00 | 13.40 | 13.65 | 13.53 | 13.50 | -3.98 | -22.77% | 0.08 | 102 | 296 | 0.41 | 0.62 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 175.00 | 10.60 | 10.80 | 10.70 | 10.65 | -3.45 | -24.47% | 0.06 | 264 | 179 | 0.40 | 0.55 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 180.00 | 8.20 | 8.40 | 8.30 | 8.30 | -3.20 | -27.83% | 0.05 | 707 | 281 | 0.39 | 0.47 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 185.00 | 6.20 | 6.40 | 6.30 | 6.35 | -2.60 | -29.05% | 0.03 | 476 | 156 | 0.39 | 0.39 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 190.00 | 4.60 | 4.80 | 4.70 | 4.66 | -2.06 | -30.66% | 0.02 | 479 | 375 | 0.38 | 0.32 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 195.00 | 3.40 | 3.60 | 3.50 | 3.48 | -1.67 | -32.43% | 0.02 | 374 | 167 | 0.38 | 0.25 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 200.00 | 2.51 | 2.64 | 2.58 | 2.57 | -1.38 | -34.94% | 0.01 | 777 | 250 | 0.38 | 0.20 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 205.00 | 1.86 | 1.94 | 1.90 | 1.90 | -1.08 | -36.25% | 0.01 | 312 | 44 | 0.38 | 0.15 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 210.00 | 1.40 | 1.50 | 1.45 | 1.42 | -0.76 | -34.87% | 0.01 | 1,390 | 1,136 | 0.39 | 0.12 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 215.00 | 1.06 | 1.15 | 1.11 | 1.12 | -0.56 | -33.34% | 0.01 | 195 | 119 | 0.40 | 0.10 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 220.00 | 0.82 | 0.90 | 0.86 | 0.90 | -0.37 | -29.14% | 0.00 | 115 | 68 | 0.41 | 0.08 | 0.01 | -0.04 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 225.00 | 0.65 | 0.72 | 0.69 | 0.79 | -0.21 | -21.00% | 0.00 | 230 | 115 | 0.42 | 0.07 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 230.00 | 0.52 | 0.59 | 0.56 | 0.60 | -0.19 | -24.06% | 0.00 | 67 | 39 | 0.43 | 0.06 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 235.00 | 0.43 | 0.49 | 0.46 | 0.50 | -0.05 | -9.10% | 0.00 | 30 | 2 | 0.44 | 0.05 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 240.00 | 0.36 | 0.42 | 0.39 | 0.43 | -0.03 | -6.53% | 0.00 | 5 | 1 | 0.45 | 0.04 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 245.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 4 | 1 | 0.46 | 0.03 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 250.00 | 0.25 | 0.31 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.03 | 0.00 | -0.02 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 255.00 | 0.21 | 0.27 | 0.24 | 0.27 | -0.06 | -18.19% | 0.00 | 145 | 6 | 0.48 | 0.02 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 260.00 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 275.00 | 0.11 | 0.17 | 0.14 | 0.17 | % | 0.00 | 2 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 280.00 | 0.09 | 0.15 | 0.12 | 0.15 | % | 0.00 | 2 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 285.00 | 0.08 | 0.13 | 0.11 | 0.14 | % | 0.00 | 2 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 290.00 | 0.06 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 295.00 | 0.05 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 320.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 330.00 | 0.01 | 0.06 | 0.04 | 0.04 | % | 0.00 | 4 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 350.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 15 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 65.00 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 95.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 100.00 | 0.08 | 0.13 | 0.11 | 0.10 | % | 0.00 | 2 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 105.00 | 0.11 | 0.16 | 0.14 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 110.00 | 0.16 | 0.21 | 0.19 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 115.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 27 | 82 | 0.58 | -0.02 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 120.00 | 0.30 | 0.37 | 0.34 | 0.30 | +0.02 | +7.15% | 0.00 | 154 | 5 | 0.56 | -0.02 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 125.00 | 0.42 | 0.49 | 0.46 | 0.44 | +0.01 | +2.33% | 0.00 | 643 | 16 | 0.53 | -0.03 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 130.00 | 0.58 | 0.66 | 0.62 | 0.58 | +0.10 | +20.84% | 0.00 | 79 | 46 | 0.51 | -0.05 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 135.00 | 0.81 | 0.91 | 0.86 | 0.82 | +0.19 | +30.16% | 0.01 | 60 | 57 | 0.49 | -0.06 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 140.00 | 1.15 | 1.25 | 1.20 | 1.21 | +0.35 | +40.70% | 0.01 | 128 | 101 | 0.48 | -0.08 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 145.00 | 1.61 | 1.73 | 1.67 | 1.70 | +0.52 | +44.07% | 0.01 | 185 | 84 | 0.46 | -0.11 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 150.00 | 2.24 | 2.37 | 2.31 | 2.19 | +0.58 | +36.03% | 0.02 | 480 | 140 | 0.45 | -0.14 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 155.00 | 3.05 | 3.20 | 3.13 | 3.03 | +0.75 | +32.90% | 0.02 | 289 | 104 | 0.43 | -0.19 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 160.00 | 4.15 | 4.30 | 4.23 | 4.27 | +1.22 | +40.00% | 0.03 | 1,294 | 1,165 | 0.42 | -0.24 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 165.00 | 5.55 | 5.75 | 5.65 | 5.70 | +1.49 | +35.40% | 0.03 | 276 | 105 | 0.41 | -0.31 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 170.00 | 7.30 | 7.50 | 7.40 | 7.45 | +1.80 | +31.86% | 0.04 | 218 | 128 | 0.40 | -0.38 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 175.00 | 9.45 | 9.70 | 9.58 | 9.70 | +2.16 | +28.65% | 0.05 | 213 | 59 | 0.39 | -0.45 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 180.00 | 12.05 | 12.25 | 12.15 | 11.83 | +2.11 | +21.71% | 0.07 | 212 | 190 | 0.39 | -0.53 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 185.00 | 15.05 | 15.25 | 15.15 | 15.45 | +3.17 | +25.82% | 0.08 | 53 | 13 | 0.38 | -0.61 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 190.00 | 18.50 | 18.70 | 18.60 | 18.70 | +3.50 | +23.03% | 0.10 | 25 | 9 | 0.38 | -0.68 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 195.00 | 21.45 | 23.45 | 22.45 | 21.78 | +2.87 | +15.18% | 0.12 | 20 | 112 | 0.38 | -0.75 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 200.00 | 25.75 | 27.20 | 26.48 | 26.98 | +4.78 | +21.54% | 0.13 | 35 | 10 | 0.37 | -0.80 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 205.00 | 30.10 | 32.05 | 31.08 | 29.96 | +3.18 | +11.88% | 0.15 | 4 | 5 | 0.36 | -0.85 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 210.00 | 34.65 | 36.70 | 35.68 | % | 0.17 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.05 | 12/12/2025 4:00:05 PM EST | |||
| 215.00 | 39.35 | 41.45 | 40.40 | 39.70 | % | 0.19 | 1 | 0 | 0.49 | -0.90 | 0.01 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 220.00 | 44.20 | 46.30 | 45.25 | % | 0.21 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 225.00 | 48.85 | 51.45 | 50.15 | % | 0.22 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 230.00 | 51.00 | 59.20 | 55.10 | % | 0.24 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 235.00 | 55.95 | 64.20 | 60.08 | % | 0.26 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 240.00 | 60.95 | 69.15 | 65.05 | % | 0.27 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 245.00 | 65.75 | 74.15 | 69.95 | % | 0.29 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 250.00 | 70.95 | 78.80 | 74.88 | % | 0.30 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 255.00 | 75.95 | 84.15 | 80.05 | % | 0.31 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | ||||||
| 270.00 | 90.95 | 99.15 | 95.05 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 275.00 | 95.95 | 104.15 | 100.05 | % | 0.36 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 280.00 | 100.95 | 109.15 | 105.05 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 285.00 | 105.95 | 114.15 | 110.05 | % | 0.39 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 290.00 | 110.95 | 119.15 | 115.05 | % | 0.40 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 295.00 | 115.95 | 124.15 | 120.05 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 310.00 | 130.95 | 138.80 | 134.88 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 320.00 | 140.95 | 149.15 | 145.05 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 330.00 | 150.95 | 159.15 | 155.05 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 340.00 | 160.95 | 169.15 | 165.05 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST |