Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.54 as of 12/22/2025 8:30:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 7.60 | 5.90 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 1.50 | 4.40 | 7.15 | 5.78 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 2.00 | 3.90 | 6.65 | 5.28 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 2.50 | 2.71 | 6.15 | 4.43 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 3.00 | 2.21 | 5.65 | 3.93 | % | 1.31 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 3.50 | 1.73 | 5.15 | 3.44 | 2.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:04 PM EST |
| 4.00 | 2.00 | 4.65 | 3.33 | % | 0.83 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 4.50 | 1.67 | 2.24 | 1.96 | 1.96 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.11 | 1.00 | 0.01 | 0.00 | 12/19/2025 | 12/22/2025 4:00:04 PM EST |
| 5.00 | 1.18 | 1.93 | 1.56 | % | 0.31 | 0 | 0 | 1.23 | 0.98 | 0.05 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 5.50 | 0.71 | 1.35 | 1.03 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.84 | 0.92 | 0.17 | 0.00 | 12/19/2025 | 12/22/2025 4:00:04 PM EST |
| 6.00 | 0.54 | 0.77 | 0.66 | 0.66 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.48 | 0.78 | 0.33 | 0.00 | 12/19/2025 | 12/22/2025 4:00:04 PM EST |
| 6.50 | 0.27 | 0.50 | 0.39 | 0.39 | -0.01 | -2.50% | 0.06 | 105 | 512 | 0.39 | 0.57 | 0.42 | -0.01 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 7.00 | 0.15 | 0.24 | 0.20 | 0.21 | +0.01 | +5.00% | 0.03 | 8 | 207 | 0.40 | 0.38 | 0.39 | -0.01 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 7.50 | 0.12 | 0.14 | 0.13 | 0.12 | +0.04 | +50.00% | 0.02 | 177 | 62 | 0.48 | 0.23 | 0.30 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 8.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 0.01 | 2 | 5 | 0.50 | 0.13 | 0.21 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 8.50 | 0.02 | 0.29 | 0.16 | 0.06 | -0.02 | -25.00% | 0.02 | 7 | 3 | 0.72 | 0.07 | 0.13 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 9.00 | 0.02 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 21 | 130 | 0.80 | 0.03 | 0.07 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 9.50 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 106 | 338 | 0.85 | 0.02 | 0.04 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 125 | 224 | 0.80 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.37 | 0.19 | % | 0.04 | 0 | 0 | 1.31 | -0.02 | 0.05 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.17 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.02 | -14.29% | 0.03 | 4 | 3 | 0.74 | -0.22 | 0.33 | 0.00 | 12/22/2025 | 12/22/2025 4:00:04 PM EST |
| 6.50 | 0.06 | 0.53 | 0.30 | 0.28 | % | 0.05 | 2 | 0 | 0.40 | -0.43 | 0.42 | -0.01 | 12/22/2025 | 12/22/2025 4:00:04 PM EST | |
| 7.00 | 0.38 | 0.86 | 0.62 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.74 | -0.62 | 0.39 | -0.01 | 12/17/2025 | 12/22/2025 4:00:04 PM EST |
| 7.50 | 0.72 | 1.87 | 1.30 | % | 0.17 | 0 | 0 | 1.53 | -0.77 | 0.30 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 8.00 | 1.16 | 1.91 | 1.54 | % | 0.19 | 0 | 0 | 1.15 | -0.87 | 0.21 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 8.50 | 1.27 | 2.62 | 1.95 | % | 0.23 | 0 | 0 | 1.56 | -0.93 | 0.13 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 9.00 | 1.64 | 3.35 | 2.50 | % | 0.28 | 0 | 0 | 1.97 | -0.97 | 0.07 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 9.50 | 2.38 | 3.60 | 2.99 | % | 0.31 | 0 | 0 | 1.78 | -0.98 | 0.04 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 1.89 | -0.99 | 0.02 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 10.50 | 3.40 | 6.10 | 4.75 | % | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 11.00 | 3.20 | 6.60 | 4.90 | % | 0.45 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 11.50 | 3.70 | 7.05 | 5.38 | % | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST | |||
| 12.00 | 4.25 | 7.55 | 5.90 | % | 0.49 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:04 PM EST |