Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.30 as of 12/12/2025 3:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.30 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.72 | 0.24 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.50 | 0.25 | 0.50 | 0.38 | % | 0.25 | 0 | 0 | 2.85 | 0.56 | 0.30 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 2.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.44 | 0.44 | 0.31 | 0.00 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.63 | 0.30 | 0.26 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.19 | 0.22 | 0.00 | 12/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.95 | 0.50 | % | 0.50 | 0 | 0 | 0.66 | -0.28 | 0.24 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.50 | 0.45 | 1.00 | 0.73 | % | 0.49 | 0 | 0 | 2.99 | -0.44 | 0.30 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 2.00 | 0.75 | 1.50 | 1.13 | % | 0.56 | 0 | 0 | 2.67 | -0.56 | 0.31 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 3.00 | 0.70 | 3.20 | 1.95 | % | 0.65 | 0 | 0 | 0.02 | -0.70 | 0.26 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 4.00 | 1.75 | 3.60 | 2.68 | % | 0.67 | 0 | 0 | 0.00 | -0.81 | 0.22 | 0.00 | 12/12/2025 4:00:03 PM EST |