Options Chain for MICRON TECHNOLOGY INC COM (MU) - $258.46 as of 12/12/2025 12:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 204.55 | 208.55 | 206.55 | % | 5.90 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 40.00 | 199.55 | 203.20 | 201.38 | % | 5.03 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 45.00 | 194.60 | 198.60 | 196.60 | % | 4.37 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 50.00 | 189.65 | 193.45 | 191.55 | % | 3.83 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 55.00 | 184.65 | 188.35 | 186.50 | % | 3.39 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 60.00 | 179.70 | 183.65 | 181.68 | % | 3.03 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 65.00 | % | 0.00 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 95.00 | 145.00 | 148.65 | 146.83 | % | 1.55 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | ||||||
| 110.00 | 130.15 | 133.85 | 132.00 | % | 1.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 115.00 | 125.25 | 128.95 | 127.10 | % | 1.11 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 120.00 | 120.35 | 124.05 | 122.20 | % | 1.02 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 125.00 | 115.45 | 119.10 | 117.28 | % | 0.94 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:56 PM EST | |||
| 130.00 | 110.55 | 114.25 | 112.40 | 114.34 | % | 0.86 | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 135.00 | 105.95 | 109.35 | 107.65 | % | 0.80 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 12/12/2025 3:59:56 PM EST | |||
| 140.00 | % | 0.00 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 12/12/2025 3:59:56 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.04 | 12/12/2025 3:59:56 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.05 | 12/12/2025 3:59:56 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.06 | 12/12/2025 3:59:56 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.07 | 12/12/2025 3:59:56 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.09 | 12/12/2025 3:59:56 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.10 | 12/12/2025 3:59:56 PM EST | ||||||
| 175.00 | 68.35 | 71.80 | 70.08 | 71.27 | % | 0.40 | 1 | 0 | 0.71 | 0.92 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 180.00 | 64.00 | 67.45 | 65.73 | % | 0.37 | 0 | 0 | 0.71 | 0.90 | 0.00 | -0.13 | 12/12/2025 3:59:56 PM EST | |||
| 185.00 | 59.75 | 63.20 | 61.48 | % | 0.33 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.14 | 12/12/2025 3:59:56 PM EST | |||
| 190.00 | 55.70 | 59.30 | 57.50 | % | 0.30 | 0 | 0 | 0.71 | 0.86 | 0.00 | -0.16 | 12/12/2025 3:59:56 PM EST | |||
| 195.00 | 51.85 | 55.20 | 53.53 | % | 0.27 | 0 | 0 | 0.71 | 0.84 | 0.00 | -0.17 | 12/12/2025 3:59:56 PM EST | |||
| 200.00 | 48.00 | 51.45 | 49.73 | 55.00 | % | 0.25 | 1 | 0 | 0.70 | 0.81 | 0.00 | -0.18 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 205.00 | 44.15 | 47.40 | 45.78 | % | 0.22 | 0 | 0 | 0.69 | 0.79 | 0.00 | -0.20 | 12/12/2025 3:59:56 PM EST | |||
| 210.00 | 40.65 | 44.05 | 42.35 | 47.50 | -8.24 | -14.79% | 0.20 | 5 | 3 | 0.69 | 0.76 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 215.00 | 37.40 | 40.45 | 38.93 | 38.28 | % | 0.18 | 1 | 0 | 0.69 | 0.73 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 220.00 | 34.05 | 37.35 | 35.70 | % | 0.16 | 0 | 0 | 0.68 | 0.70 | 0.01 | -0.23 | 12/12/2025 3:59:56 PM EST | |||
| 225.00 | 31.05 | 34.20 | 32.63 | 32.00 | % | 0.15 | 4 | 0 | 0.68 | 0.66 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 230.00 | 29.40 | 30.70 | 30.05 | 29.50 | -12.09 | -29.07% | 0.13 | 59 | 2 | 0.68 | 0.63 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 235.00 | 25.80 | 29.00 | 27.40 | 27.55 | % | 0.12 | 5 | 0 | 0.66 | 0.60 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 240.00 | 23.10 | 26.45 | 24.78 | 24.65 | % | 0.10 | 21 | 0 | 0.67 | 0.56 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 245.00 | 20.90 | 24.45 | 22.68 | 23.00 | -9.25 | -28.69% | 0.09 | 30 | 1 | 0.68 | 0.53 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 250.00 | 18.65 | 22.15 | 20.40 | 20.00 | -7.20 | -26.48% | 0.08 | 39 | 4 | 0.67 | 0.50 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 255.00 | 16.70 | 19.00 | 17.85 | 21.30 | -6.38 | -23.05% | 0.07 | 10 | 16 | 0.65 | 0.47 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 260.00 | 14.80 | 18.70 | 16.75 | 17.40 | -7.60 | -30.40% | 0.06 | 34 | 28 | 0.67 | 0.43 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 265.00 | 13.15 | 17.05 | 15.10 | 16.88 | -5.97 | -26.13% | 0.06 | 2 | 1 | 0.67 | 0.40 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 270.00 | 11.65 | 15.60 | 13.63 | 13.25 | -7.53 | -36.24% | 0.05 | 6 | 2 | 0.67 | 0.37 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 275.00 | 10.60 | 14.15 | 12.38 | 13.67 | -5.08 | -27.10% | 0.05 | 25 | 20 | 0.68 | 0.35 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 280.00 | 9.25 | 12.80 | 11.03 | 12.00 | % | 0.04 | 1 | 2 | 0.67 | 0.32 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 285.00 | 7.90 | 11.80 | 9.85 | 10.71 | % | 0.03 | 87 | 0 | 0.67 | 0.30 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 290.00 | 7.40 | 10.95 | 9.18 | 10.00 | % | 0.03 | 2 | 0 | 0.68 | 0.27 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 295.00 | 6.30 | 9.90 | 8.10 | 8.57 | -3.93 | -31.44% | 0.03 | 3 | 9 | 0.68 | 0.25 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 300.00 | 5.35 | 9.20 | 7.28 | 8.45 | -3.40 | -28.70% | 0.02 | 1 | 3 | 0.68 | 0.23 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 305.00 | 4.45 | 8.45 | 6.45 | % | 0.02 | 0 | 0 | 0.68 | 0.21 | 0.00 | -0.18 | 12/12/2025 3:59:56 PM EST | |||
| 310.00 | 3.80 | 7.85 | 5.83 | % | 0.02 | 0 | 0 | 0.68 | 0.19 | 0.00 | -0.17 | 12/12/2025 3:59:56 PM EST | |||
| 315.00 | 3.75 | 7.35 | 5.55 | 6.10 | -2.10 | -25.61% | 0.02 | 18 | 6 | 0.69 | 0.18 | 0.00 | -0.17 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 320.00 | 3.20 | 6.75 | 4.98 | 5.10 | -2.65 | -34.20% | 0.02 | 8 | 1 | 0.69 | 0.16 | 0.00 | -0.16 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 325.00 | 2.57 | 6.35 | 4.46 | % | 0.01 | 0 | 0 | 0.69 | 0.15 | 0.00 | -0.15 | 12/12/2025 3:59:56 PM EST | |||
| 330.00 | 1.94 | 5.95 | 3.95 | % | 0.01 | 0 | 0 | 0.69 | 0.14 | 0.00 | -0.14 | 12/12/2025 3:59:56 PM EST | |||
| 335.00 | 1.47 | 5.55 | 3.51 | % | 0.01 | 0 | 0 | 0.68 | 0.12 | 0.00 | -0.13 | 12/12/2025 3:59:56 PM EST | |||
| 340.00 | 1.15 | 4.95 | 3.05 | 3.65 | % | 0.01 | 1 | 0 | 0.67 | 0.11 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 345.00 | 0.88 | 4.90 | 2.89 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.00 | -0.12 | 12/12/2025 3:59:56 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.11 | 12/12/2025 3:59:56 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.10 | 12/12/2025 3:59:56 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.69 | 0.08 | 0.00 | -0.09 | 12/12/2025 3:59:56 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.09 | 12/12/2025 3:59:56 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.08 | 12/12/2025 3:59:56 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.08 | 12/12/2025 3:59:56 PM EST | ||||||
| 380.00 | 0.06 | 3.65 | 1.86 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.07 | 12/12/2025 3:59:56 PM EST | |||
| 385.00 | 0.04 | 3.50 | 1.77 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.07 | 12/12/2025 3:59:56 PM EST | |||
| 390.00 | 0.01 | 3.40 | 1.71 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.06 | 12/12/2025 3:59:56 PM EST | |||
| 395.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.05 | 12/12/2025 3:59:56 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.05 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 55.00 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 90.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | ||||||
| 105.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 12/12/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.03 | 12/12/2025 3:59:56 PM EST | |||
| 140.00 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 12/12/2025 3:59:56 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.04 | 12/12/2025 3:59:56 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.05 | 12/12/2025 3:59:56 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.06 | 12/12/2025 3:59:56 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.07 | 12/12/2025 3:59:56 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.09 | 12/12/2025 3:59:56 PM EST | ||||||
| 170.00 | 0.37 | 4.30 | 2.34 | 2.41 | % | 0.01 | 1 | 0 | 0.69 | -0.07 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 175.00 | 0.89 | 4.80 | 2.85 | 2.72 | % | 0.02 | 1 | 0 | 0.70 | -0.08 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 180.00 | 1.53 | 4.95 | 3.24 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.00 | -0.13 | 12/12/2025 3:59:56 PM EST | |||
| 185.00 | 2.28 | 6.30 | 4.29 | 3.50 | % | 0.02 | 2 | 0 | 0.70 | -0.12 | 0.00 | -0.14 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 190.00 | 3.10 | 6.00 | 4.55 | % | 0.02 | 0 | 0 | 0.67 | -0.14 | 0.00 | -0.16 | 12/12/2025 3:59:56 PM EST | |||
| 195.00 | 4.15 | 8.00 | 6.08 | % | 0.03 | 0 | 0 | 0.69 | -0.16 | 0.00 | -0.17 | 12/12/2025 3:59:56 PM EST | |||
| 200.00 | 5.30 | 8.95 | 7.13 | 6.65 | +1.94 | +41.19% | 0.04 | 18 | 6 | 0.69 | -0.19 | 0.00 | -0.18 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 205.00 | 6.60 | 9.90 | 8.25 | 8.50 | % | 0.04 | 5 | 0 | 0.68 | -0.21 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 210.00 | 8.10 | 11.90 | 10.00 | 8.93 | % | 0.05 | 6 | 0 | 0.69 | -0.24 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 215.00 | 9.70 | 13.55 | 11.63 | 7.94 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.27 | 0.01 | -0.22 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 220.00 | 11.50 | 14.85 | 13.18 | 13.35 | +4.17 | +45.43% | 0.06 | 10 | 11 | 0.67 | -0.30 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 225.00 | 13.50 | 17.30 | 15.40 | 14.47 | +4.32 | +42.57% | 0.07 | 1 | 1 | 0.68 | -0.34 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 230.00 | 15.65 | 19.30 | 17.48 | 15.66 | +3.43 | +28.05% | 0.08 | 3 | 2 | 0.67 | -0.37 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 235.00 | 17.95 | 21.20 | 19.58 | 18.78 | % | 0.08 | 2 | 0 | 0.66 | -0.40 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 240.00 | 20.45 | 23.50 | 21.98 | 20.10 | +4.10 | +25.63% | 0.09 | 15 | 3 | 0.66 | -0.44 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 245.00 | 23.15 | 26.60 | 24.88 | 25.45 | % | 0.10 | 9 | 0 | 0.66 | -0.47 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 250.00 | 26.00 | 29.75 | 27.88 | 25.40 | % | 0.11 | 6 | 0 | 0.67 | -0.50 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 255.00 | 29.05 | 32.75 | 30.90 | 23.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.53 | 0.01 | -0.25 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 260.00 | 32.25 | 35.90 | 34.08 | 30.57 | % | 0.13 | 2 | 0 | 0.66 | -0.57 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:56 PM EST | |
| 265.00 | 35.60 | 39.30 | 37.45 | % | 0.14 | 0 | 0 | 0.66 | -0.60 | 0.01 | -0.24 | 12/12/2025 3:59:56 PM EST | |||
| 270.00 | 39.10 | 42.85 | 40.98 | 31.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | -0.63 | 0.01 | -0.24 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 275.00 | 42.85 | 46.50 | 44.68 | % | 0.16 | 0 | 0 | 0.66 | -0.65 | 0.01 | -0.23 | 12/12/2025 3:59:56 PM EST | |||
| 280.00 | 46.55 | 50.20 | 48.38 | % | 0.17 | 0 | 0 | 0.66 | -0.68 | 0.01 | -0.22 | 12/12/2025 3:59:56 PM EST | |||
| 285.00 | 50.75 | 54.15 | 52.45 | % | 0.18 | 0 | 0 | 0.67 | -0.70 | 0.01 | -0.22 | 12/12/2025 3:59:56 PM EST | |||
| 290.00 | 54.65 | 58.25 | 56.45 | % | 0.19 | 0 | 0 | 0.67 | -0.73 | 0.01 | -0.21 | 12/12/2025 3:59:56 PM EST | |||
| 295.00 | 58.75 | 62.30 | 60.53 | % | 0.21 | 0 | 0 | 0.67 | -0.75 | 0.01 | -0.20 | 12/12/2025 3:59:56 PM EST | |||
| 300.00 | 63.00 | 66.50 | 64.75 | % | 0.22 | 0 | 0 | 0.67 | -0.77 | 0.01 | -0.19 | 12/12/2025 3:59:56 PM EST | |||
| 305.00 | 67.20 | 70.90 | 69.05 | % | 0.23 | 0 | 0 | 0.67 | -0.79 | 0.00 | -0.18 | 12/12/2025 3:59:56 PM EST | |||
| 310.00 | 71.90 | 75.30 | 73.60 | % | 0.24 | 0 | 0 | 0.68 | -0.81 | 0.00 | -0.17 | 12/12/2025 3:59:56 PM EST | |||
| 315.00 | 76.30 | 79.75 | 78.03 | % | 0.25 | 0 | 0 | 0.68 | -0.82 | 0.00 | -0.17 | 12/12/2025 3:59:56 PM EST | |||
| 320.00 | 80.55 | 84.25 | 82.40 | % | 0.26 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.16 | 12/12/2025 3:59:56 PM EST | |||
| 325.00 | 85.35 | 88.85 | 87.10 | % | 0.27 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.15 | 12/12/2025 3:59:56 PM EST | |||
| 330.00 | 89.95 | 93.45 | 91.70 | % | 0.28 | 0 | 0 | 0.69 | -0.86 | 0.00 | -0.14 | 12/12/2025 3:59:56 PM EST | |||
| 335.00 | 94.55 | 98.15 | 96.35 | % | 0.29 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.13 | 12/12/2025 3:59:56 PM EST | |||
| 340.00 | 99.20 | 102.85 | 101.03 | % | 0.30 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.12 | 12/12/2025 3:59:56 PM EST | |||
| 345.00 | % | 0.00 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.12 | 12/12/2025 3:59:56 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.11 | 12/12/2025 3:59:56 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.10 | 12/12/2025 3:59:56 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.09 | 12/12/2025 3:59:56 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.09 | 12/12/2025 3:59:56 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.08 | 12/12/2025 3:59:56 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.08 | 12/12/2025 3:59:56 PM EST | ||||||
| 380.00 | 137.80 | 141.50 | 139.65 | % | 0.37 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.07 | 12/12/2025 3:59:56 PM EST | |||
| 385.00 | 142.70 | 146.40 | 144.55 | % | 0.38 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.07 | 12/12/2025 3:59:56 PM EST | |||
| 390.00 | 147.60 | 151.30 | 149.45 | % | 0.38 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.06 | 12/12/2025 3:59:56 PM EST | |||
| 395.00 | 152.65 | 156.25 | 154.45 | % | 0.39 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.05 | 12/12/2025 3:59:56 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.05 | 12/12/2025 3:59:56 PM EST |