Options Chain for META PLATFORMS INC CL A (META) - $652.71 as of 12/12/2025 9:52:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 540.55 | 548.10 | 544.33 | % | 5.44 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 110.00 | 530.75 | 538.20 | 534.48 | % | 4.86 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 150.00 | 490.45 | 498.80 | 494.63 | % | 3.30 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 160.00 | 480.50 | 489.00 | 484.75 | % | 3.03 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 170.00 | 470.55 | 478.90 | 474.73 | % | 2.79 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 180.00 | 460.65 | 468.70 | 464.68 | % | 2.58 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 190.00 | % | 0.00 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 200.00 | 441.15 | 448.80 | 444.98 | % | 2.22 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 210.00 | 430.80 | 439.00 | 434.90 | % | 2.07 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 220.00 | 420.90 | 428.90 | 424.90 | % | 1.93 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 260.00 | 381.60 | 389.60 | 385.60 | % | 1.48 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 270.00 | 371.20 | 379.45 | 375.33 | % | 1.39 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 280.00 | 361.30 | 369.20 | 365.25 | % | 1.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 300.00 | 341.45 | 349.25 | 345.35 | % | 1.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 310.00 | 331.50 | 339.30 | 335.40 | % | 1.08 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 320.00 | 321.95 | 329.60 | 325.78 | % | 1.02 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 330.00 | % | 0.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 360.00 | 281.85 | 289.70 | 285.78 | % | 0.79 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 370.00 | 271.95 | 279.75 | 275.85 | % | 0.75 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 380.00 | 262.85 | 269.85 | 266.35 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 390.00 | % | 0.00 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 400.00 | 242.75 | 250.05 | 246.40 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 410.00 | 232.30 | 240.15 | 236.23 | % | 0.58 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 420.00 | 223.80 | 230.30 | 227.05 | % | 0.54 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 430.00 | 212.60 | 220.40 | 216.50 | % | 0.50 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | ||||||
| 470.00 | 173.40 | 181.25 | 177.33 | % | 0.38 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | |||
| 475.00 | 168.80 | 176.20 | 172.50 | % | 0.36 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 480.00 | 163.70 | 171.30 | 167.50 | % | 0.35 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 485.00 | 158.90 | 166.10 | 162.50 | % | 0.34 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | |||
| 490.00 | 154.10 | 161.65 | 157.88 | % | 0.32 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | |||
| 495.00 | % | 0.00 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 500.00 | % | 0.00 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | ||||||
| 505.00 | 139.75 | 147.40 | 143.58 | % | 0.28 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | |||
| 510.00 | 135.05 | 142.60 | 138.83 | % | 0.27 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | |||
| 515.00 | 130.70 | 137.85 | 134.28 | % | 0.26 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | |||
| 520.00 | 125.65 | 133.20 | 129.43 | % | 0.25 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | |||
| 525.00 | 121.05 | 128.60 | 124.83 | % | 0.24 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | |||
| 530.00 | 116.85 | 124.30 | 120.58 | % | 0.23 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.19 | 12/12/2025 4:00:04 PM EST | |||
| 535.00 | % | 0.00 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.20 | 12/12/2025 4:00:04 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.24 | 12/12/2025 4:00:04 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.25 | 12/12/2025 4:00:04 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.37 | 0.85 | 0.00 | -0.26 | 12/12/2025 4:00:04 PM EST | ||||||
| 570.00 | 81.05 | 88.45 | 84.75 | % | 0.15 | 0 | 0 | 0.37 | 0.84 | 0.00 | -0.27 | 12/12/2025 4:00:04 PM EST | |||
| 575.00 | 77.40 | 84.30 | 80.85 | % | 0.14 | 0 | 0 | 0.37 | 0.82 | 0.00 | -0.28 | 12/12/2025 4:00:04 PM EST | |||
| 580.00 | 72.80 | 80.25 | 76.53 | 77.75 | % | 0.13 | 1 | 0 | 0.36 | 0.81 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 585.00 | 68.80 | 76.30 | 72.55 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.30 | 12/12/2025 4:00:04 PM EST | |||
| 590.00 | 65.55 | 72.40 | 68.98 | % | 0.12 | 0 | 0 | 0.36 | 0.78 | 0.00 | -0.31 | 12/12/2025 4:00:04 PM EST | |||
| 595.00 | 61.15 | 68.65 | 64.90 | % | 0.11 | 0 | 0 | 0.36 | 0.76 | 0.00 | -0.32 | 12/12/2025 4:00:04 PM EST | |||
| 600.00 | 57.45 | 65.50 | 61.48 | 62.75 | -4.22 | -6.31% | 0.10 | 12 | 3 | 0.36 | 0.74 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 605.00 | 53.90 | 61.45 | 57.68 | % | 0.10 | 0 | 0 | 0.35 | 0.72 | 0.00 | -0.34 | 12/12/2025 4:00:04 PM EST | |||
| 610.00 | 50.45 | 58.05 | 54.25 | 63.63 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.35 | 0.70 | 0.00 | -0.35 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 615.00 | 50.60 | 52.35 | 51.48 | 56.85 | % | 0.08 | 4 | 0 | 0.36 | 0.68 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 620.00 | 47.40 | 49.20 | 48.30 | 48.00 | % | 0.08 | 7 | 0 | 0.36 | 0.66 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 625.00 | 44.30 | 46.35 | 45.33 | % | 0.07 | 0 | 0 | 0.36 | 0.63 | 0.00 | -0.36 | 12/12/2025 4:00:04 PM EST | |||
| 630.00 | 41.35 | 43.25 | 42.30 | 44.15 | % | 0.07 | 6 | 0 | 0.35 | 0.61 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 635.00 | 38.55 | 40.45 | 39.50 | 44.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | 0.59 | 0.00 | -0.37 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 640.00 | 36.30 | 37.80 | 37.05 | 37.33 | % | 0.06 | 24 | 0 | 0.35 | 0.56 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 645.00 | 33.25 | 35.00 | 34.13 | 34.20 | -5.55 | -13.97% | 0.05 | 125 | 15 | 0.35 | 0.54 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 650.00 | 30.85 | 32.80 | 31.83 | 32.60 | -4.26 | -11.56% | 0.05 | 26 | 23 | 0.35 | 0.51 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 655.00 | 28.50 | 30.50 | 29.50 | 30.08 | -3.92 | -11.53% | 0.05 | 11 | 5 | 0.35 | 0.49 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 660.00 | 26.30 | 28.30 | 27.30 | 27.77 | -3.03 | -9.84% | 0.04 | 26 | 5 | 0.35 | 0.47 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 665.00 | 24.25 | 26.25 | 25.25 | 25.54 | % | 0.04 | 1 | 0 | 0.35 | 0.44 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 670.00 | 22.30 | 24.30 | 23.30 | 23.98 | -4.40 | -15.51% | 0.03 | 68 | 31 | 0.35 | 0.42 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 675.00 | 20.55 | 22.50 | 21.53 | 22.03 | -5.92 | -21.19% | 0.03 | 75 | 13 | 0.35 | 0.40 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 680.00 | 18.80 | 20.75 | 19.78 | 19.88 | -4.53 | -18.56% | 0.03 | 33 | 3 | 0.35 | 0.37 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 685.00 | 17.20 | 19.20 | 18.20 | 18.15 | -2.25 | -11.03% | 0.03 | 6 | 7 | 0.35 | 0.35 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 690.00 | 15.85 | 17.65 | 16.75 | 17.26 | -2.86 | -14.22% | 0.02 | 9 | 3 | 0.35 | 0.33 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 695.00 | 14.40 | 16.25 | 15.33 | 15.17 | % | 0.02 | 5 | 0 | 0.35 | 0.31 | 0.00 | -0.31 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 700.00 | 10.05 | 16.50 | 13.28 | 13.80 | -2.90 | -17.37% | 0.02 | 23 | 7 | 0.34 | 0.29 | 0.00 | -0.31 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 705.00 | 11.90 | 13.75 | 12.83 | 13.21 | -2.19 | -14.23% | 0.02 | 3 | 7 | 0.34 | 0.27 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 710.00 | 11.30 | 12.50 | 11.90 | 12.14 | -1.56 | -11.39% | 0.02 | 16 | 2 | 0.35 | 0.25 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 715.00 | 9.85 | 11.65 | 10.75 | 11.65 | -1.41 | -10.80% | 0.02 | 4 | 6 | 0.35 | 0.24 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 720.00 | 8.95 | 10.70 | 9.83 | 9.90 | % | 0.01 | 14 | 0 | 0.35 | 0.22 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 725.00 | 8.10 | 9.80 | 8.95 | 9.19 | % | 0.01 | 4 | 0 | 0.35 | 0.21 | 0.00 | -0.25 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 730.00 | 7.35 | 9.05 | 8.20 | 8.28 | % | 0.01 | 9 | 0 | 0.35 | 0.19 | 0.00 | -0.24 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 735.00 | 6.65 | 8.30 | 7.48 | 7.78 | % | 0.01 | 2 | 0 | 0.35 | 0.18 | 0.00 | -0.24 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 740.00 | 6.05 | 7.65 | 6.85 | 7.06 | % | 0.01 | 62 | 0 | 0.35 | 0.17 | 0.00 | -0.23 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 745.00 | % | 0.00 | 0 | 0 | 0.35 | 0.16 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.35 | 0.14 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | ||||||
| 755.00 | % | 0.00 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.20 | 12/12/2025 4:00:04 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.19 | 12/12/2025 4:00:04 PM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.36 | 0.12 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 775.00 | 3.10 | 4.45 | 3.78 | 4.52 | % | 0.00 | 2 | 0 | 0.36 | 0.10 | 0.00 | -0.17 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 780.00 | 2.81 | 4.15 | 3.48 | % | 0.00 | 0 | 0 | 0.36 | 0.10 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | |||
| 785.00 | 2.56 | 3.90 | 3.23 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | |||
| 790.00 | 2.35 | 3.65 | 3.00 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | |||
| 795.00 | 2.14 | 3.40 | 2.77 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 805.00 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 815.00 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 820.00 | 1.37 | 2.52 | 1.95 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 825.00 | 1.26 | 2.39 | 1.83 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 830.00 | 1.16 | 2.27 | 1.72 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | |||
| 835.00 | 1.06 | 2.16 | 1.61 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | |||
| 840.00 | 0.98 | 2.06 | 1.52 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 845.00 | 0.90 | 1.97 | 1.44 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 850.00 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 855.00 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 860.00 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 865.00 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 870.00 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 875.00 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | ||||||
| 880.00 | 0.49 | 1.48 | 0.99 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 885.00 | 0.45 | 1.43 | 0.94 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 890.00 | 0.41 | 1.38 | 0.90 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 895.00 | 0.37 | 1.34 | 0.86 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 900.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | ||||||
| 905.00 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 910.00 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 915.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 920.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 925.00 | 0.18 | 1.12 | 0.65 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 930.00 | 0.15 | 1.09 | 0.62 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 935.00 | 0.12 | 1.06 | 0.59 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 940.00 | 0.10 | 1.04 | 0.57 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 945.00 | 0.07 | 1.01 | 0.54 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 950.00 | 0.05 | 0.99 | 0.52 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 955.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 960.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 965.00 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 970.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 975.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 980.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 985.00 | 0.00 | 0.86 | 0.43 | 0.54 | % | 0.00 | 3 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 990.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 995.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 1,000.00 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,010.00 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,030.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,060.00 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,070.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,080.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 150.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 180.00 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 200.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 220.00 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 250.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 300.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 330.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 360.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 390.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 400.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 430.00 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 460.00 | 0.35 | 1.30 | 0.83 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 470.00 | 0.51 | 1.47 | 0.99 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | |||
| 475.00 | 0.61 | 1.58 | 1.10 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 480.00 | 0.71 | 1.69 | 1.20 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 485.00 | 0.82 | 1.83 | 1.33 | 0.99 | % | 0.00 | 1 | 0 | 0.44 | -0.03 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 490.00 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 500.00 | 1.25 | 2.32 | 1.79 | 1.72 | % | 0.00 | 2 | 0 | 0.42 | -0.04 | 0.00 | -0.14 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 505.00 | 1.43 | 2.53 | 1.98 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | |||
| 510.00 | 1.64 | 2.76 | 2.20 | 2.11 | % | 0.00 | 1 | 0 | 0.41 | -0.05 | 0.00 | -0.16 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 515.00 | 1.87 | 3.05 | 2.46 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | |||
| 520.00 | 2.12 | 3.30 | 2.71 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | |||
| 525.00 | 2.41 | 3.65 | 3.03 | 2.76 | % | 0.01 | 2 | 0 | 0.40 | -0.07 | 0.00 | -0.18 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 530.00 | 2.77 | 4.00 | 3.39 | 2.89 | % | 0.01 | 120 | 0 | 0.40 | -0.08 | 0.00 | -0.19 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 535.00 | % | 0.00 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.20 | 12/12/2025 4:00:04 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.39 | -0.10 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.38 | -0.12 | 0.00 | -0.24 | 12/12/2025 4:00:04 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.38 | -0.14 | 0.00 | -0.25 | 12/12/2025 4:00:04 PM EST | ||||||
| 565.00 | 6.30 | 7.90 | 7.10 | 7.34 | % | 0.01 | 1 | 0 | 0.38 | -0.15 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 570.00 | 7.15 | 8.70 | 7.93 | 7.95 | % | 0.01 | 12 | 0 | 0.37 | -0.16 | 0.00 | -0.27 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 575.00 | 7.90 | 9.60 | 8.75 | 7.56 | +0.99 | +15.07% | 0.02 | 5 | 18 | 0.37 | -0.18 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 580.00 | 8.95 | 10.50 | 9.73 | 9.80 | +1.85 | +23.27% | 0.02 | 10 | 1 | 0.37 | -0.19 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 585.00 | 9.85 | 11.65 | 10.75 | 10.30 | -0.02 | -0.20% | 0.02 | 4 | 1 | 0.37 | -0.21 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 590.00 | 11.05 | 12.75 | 11.90 | 10.00 | -2.62 | -20.77% | 0.02 | 4 | 2 | 0.36 | -0.22 | 0.00 | -0.31 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 595.00 | 12.15 | 14.05 | 13.10 | 13.17 | % | 0.02 | 3 | 0 | 0.36 | -0.24 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 600.00 | 13.60 | 15.35 | 14.48 | 14.52 | +1.22 | +9.18% | 0.02 | 45 | 2 | 0.36 | -0.26 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 605.00 | 14.90 | 16.95 | 15.93 | 15.40 | +2.60 | +20.32% | 0.03 | 9 | 1 | 0.36 | -0.28 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 610.00 | 16.55 | 18.40 | 17.48 | 17.35 | +1.72 | +11.01% | 0.03 | 3 | 3 | 0.36 | -0.30 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 615.00 | 18.10 | 20.10 | 19.10 | 19.50 | +2.27 | +13.18% | 0.03 | 6 | 4 | 0.36 | -0.32 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 620.00 | 20.00 | 21.90 | 20.95 | 20.40 | +0.15 | +0.75% | 0.03 | 11 | 4 | 0.36 | -0.34 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 625.00 | 21.75 | 23.80 | 22.78 | 22.25 | +2.16 | +10.76% | 0.04 | 2 | 401 | 0.35 | -0.37 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 630.00 | 24.00 | 25.85 | 24.93 | 24.86 | +0.78 | +3.24% | 0.04 | 4 | 4 | 0.35 | -0.39 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 635.00 | 25.95 | 28.00 | 26.98 | 25.60 | % | 0.04 | 9 | 0 | 0.35 | -0.41 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 640.00 | 28.40 | 30.30 | 29.35 | 29.05 | +2.04 | +7.56% | 0.05 | 42 | 2 | 0.35 | -0.44 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 645.00 | 30.85 | 34.90 | 32.88 | 31.69 | +2.80 | +9.70% | 0.05 | 7 | 401 | 0.35 | -0.46 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 650.00 | 33.20 | 35.25 | 34.23 | 33.73 | +1.48 | +4.59% | 0.05 | 29 | 3 | 0.35 | -0.49 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 655.00 | 35.80 | 37.95 | 36.88 | 36.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.51 | 0.00 | -0.37 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 660.00 | 38.60 | 40.75 | 39.68 | % | 0.06 | 0 | 0 | 0.35 | -0.53 | 0.00 | -0.36 | 12/12/2025 4:00:04 PM EST | |||
| 665.00 | 41.50 | 43.65 | 42.58 | 41.72 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.35 | -0.56 | 0.00 | -0.36 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 670.00 | 44.60 | 47.50 | 46.05 | 45.26 | % | 0.07 | 1 | 0 | 0.35 | -0.58 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 675.00 | 47.75 | 51.80 | 49.78 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.00 | -0.35 | 12/12/2025 4:00:04 PM EST | |||
| 680.00 | 51.05 | 53.10 | 52.08 | 55.28 | % | 0.08 | 1 | 0 | 0.34 | -0.63 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 685.00 | 54.25 | 56.50 | 55.38 | 58.91 | % | 0.08 | 2 | 0 | 0.34 | -0.65 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 690.00 | 57.95 | 59.95 | 58.95 | % | 0.09 | 0 | 0 | 0.34 | -0.67 | 0.00 | -0.32 | 12/12/2025 4:00:04 PM EST | |||
| 695.00 | 61.60 | 63.55 | 62.58 | % | 0.09 | 0 | 0 | 0.34 | -0.69 | 0.00 | -0.31 | 12/12/2025 4:00:04 PM EST | |||
| 700.00 | 62.55 | 70.25 | 66.40 | 69.72 | +5.77 | +9.03% | 0.09 | 2 | 1 | 0.34 | -0.71 | 0.00 | -0.31 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 705.00 | 66.15 | 74.05 | 70.10 | 68.63 | % | 0.10 | 5 | 0 | 0.34 | -0.73 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 710.00 | 69.80 | 77.85 | 73.83 | 72.57 | % | 0.10 | 5 | 0 | 0.34 | -0.75 | 0.00 | -0.29 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 715.00 | 74.00 | 81.95 | 77.98 | % | 0.11 | 0 | 0 | 0.34 | -0.76 | 0.00 | -0.28 | 12/12/2025 4:00:04 PM EST | |||
| 720.00 | 78.75 | 86.05 | 82.40 | 79.70 | % | 0.11 | 4 | 0 | 0.34 | -0.78 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 725.00 | 83.00 | 90.20 | 86.60 | % | 0.12 | 0 | 0 | 0.34 | -0.79 | 0.00 | -0.25 | 12/12/2025 4:00:04 PM EST | |||
| 730.00 | 87.00 | 94.45 | 90.73 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.00 | -0.24 | 12/12/2025 4:00:04 PM EST | |||
| 735.00 | 91.70 | 98.80 | 95.25 | % | 0.13 | 0 | 0 | 0.34 | -0.82 | 0.00 | -0.24 | 12/12/2025 4:00:04 PM EST | |||
| 740.00 | % | 0.00 | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.23 | 12/12/2025 4:00:04 PM EST | ||||||
| 745.00 | % | 0.00 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.22 | 12/12/2025 4:00:04 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.21 | 12/12/2025 4:00:04 PM EST | ||||||
| 755.00 | % | 0.00 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.20 | 12/12/2025 4:00:04 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.19 | 12/12/2025 4:00:04 PM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.18 | 12/12/2025 4:00:04 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | ||||||
| 775.00 | 128.60 | 135.85 | 132.23 | % | 0.17 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.17 | 12/12/2025 4:00:04 PM EST | |||
| 780.00 | 133.40 | 140.70 | 137.05 | % | 0.18 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.16 | 12/12/2025 4:00:04 PM EST | |||
| 785.00 | 138.25 | 145.60 | 141.93 | % | 0.18 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | |||
| 790.00 | 142.70 | 150.50 | 146.60 | % | 0.19 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.15 | 12/12/2025 4:00:04 PM EST | |||
| 795.00 | 148.05 | 155.45 | 151.75 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.14 | 12/12/2025 4:00:04 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 805.00 | % | 0.00 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.13 | 12/12/2025 4:00:04 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | ||||||
| 815.00 | 167.60 | 175.45 | 171.53 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.12 | 12/12/2025 4:00:04 PM EST | |||
| 820.00 | 172.60 | 180.40 | 176.50 | % | 0.22 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 825.00 | 177.60 | 185.15 | 181.38 | % | 0.22 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.11 | 12/12/2025 4:00:04 PM EST | |||
| 830.00 | 183.00 | 190.40 | 186.70 | % | 0.22 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | |||
| 835.00 | 187.60 | 195.40 | 191.50 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.10 | 12/12/2025 4:00:04 PM EST | |||
| 840.00 | 192.60 | 200.05 | 196.33 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 845.00 | % | 0.00 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.09 | 12/12/2025 4:00:04 PM EST | ||||||
| 850.00 | % | 0.00 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 855.00 | % | 0.00 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.08 | 12/12/2025 4:00:04 PM EST | ||||||
| 860.00 | % | 0.00 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 865.00 | % | 0.00 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 870.00 | % | 0.00 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 12/12/2025 4:00:04 PM EST | ||||||
| 875.00 | 227.60 | 235.40 | 231.50 | % | 0.26 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 880.00 | 232.60 | 240.40 | 236.50 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 885.00 | 237.60 | 245.40 | 241.50 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 890.00 | 243.00 | 250.30 | 246.65 | % | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 895.00 | 247.60 | 255.40 | 251.50 | % | 0.28 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 900.00 | % | 0.00 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 12/12/2025 4:00:04 PM EST | ||||||
| 905.00 | % | 0.00 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 910.00 | % | 0.00 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 915.00 | % | 0.00 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | ||||||
| 920.00 | 272.60 | 280.40 | 276.50 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 925.00 | 277.60 | 285.40 | 281.50 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 930.00 | 282.60 | 290.40 | 286.50 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 935.00 | 287.60 | 295.15 | 291.38 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 940.00 | 292.60 | 300.25 | 296.43 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 945.00 | 298.10 | 305.35 | 301.73 | % | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 950.00 | % | 0.00 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 955.00 | % | 0.00 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | ||||||
| 960.00 | % | 0.00 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 965.00 | % | 0.00 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 970.00 | % | 0.00 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 975.00 | % | 0.00 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | ||||||
| 980.00 | 332.60 | 340.40 | 336.50 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 985.00 | 337.80 | 345.05 | 341.43 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 990.00 | 342.70 | 350.40 | 346.55 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 995.00 | 347.60 | 355.40 | 351.50 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 1,000.00 | 352.70 | 360.40 | 356.55 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 1,010.00 | % | 0.00 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,030.00 | % | 0.00 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,040.00 | 393.00 | 400.40 | 396.70 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,050.00 | 402.60 | 410.40 | 406.50 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,060.00 | 412.55 | 420.40 | 416.48 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,070.00 | % | 0.00 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | ||||||
| 1,080.00 | % | 0.00 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |