Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $475.25 as of 12/12/2025 7:44:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 168.00 | 175.70 | 171.85 | % | 0.55 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 315.00 | 163.10 | 170.70 | 166.90 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 320.00 | 158.10 | 165.80 | 161.95 | % | 0.51 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 325.00 | 153.20 | 160.80 | 157.00 | % | 0.48 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 330.00 | 148.20 | 156.50 | 152.35 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 335.00 | 143.20 | 150.90 | 147.05 | % | 0.44 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 340.00 | 138.30 | 145.90 | 142.10 | % | 0.42 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 345.00 | % | 0.00 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:08 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 12/12/2025 4:00:08 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 12/12/2025 4:00:08 PM EST | ||||||
| 375.00 | 104.00 | 111.40 | 107.70 | % | 0.29 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | |||
| 380.00 | 99.00 | 106.50 | 102.75 | % | 0.27 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | |||
| 385.00 | 94.00 | 101.60 | 97.80 | % | 0.25 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | |||
| 390.00 | 89.10 | 96.80 | 92.95 | % | 0.24 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.06 | 12/12/2025 4:00:08 PM EST | |||
| 395.00 | 84.30 | 91.90 | 88.10 | % | 0.22 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.06 | 12/12/2025 4:00:08 PM EST | |||
| 400.00 | 79.40 | 86.50 | 82.95 | % | 0.21 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.07 | 12/12/2025 4:00:08 PM EST | |||
| 405.00 | 74.60 | 83.00 | 78.80 | % | 0.19 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.08 | 12/12/2025 4:00:08 PM EST | |||
| 410.00 | 70.00 | 77.60 | 73.80 | % | 0.18 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.08 | 12/12/2025 4:00:08 PM EST | |||
| 415.00 | 65.00 | 73.60 | 69.30 | % | 0.17 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.09 | 12/12/2025 4:00:08 PM EST | |||
| 420.00 | 60.20 | 68.80 | 64.50 | % | 0.15 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.10 | 12/12/2025 4:00:08 PM EST | |||
| 425.00 | 56.00 | 64.30 | 60.15 | % | 0.14 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.12 | 12/12/2025 4:00:08 PM EST | |||
| 430.00 | 51.40 | 59.80 | 55.60 | % | 0.13 | 0 | 0 | 0.25 | 0.88 | 0.00 | -0.13 | 12/12/2025 4:00:08 PM EST | |||
| 435.00 | 47.10 | 54.30 | 50.70 | % | 0.12 | 0 | 0 | 0.27 | 0.86 | 0.00 | -0.14 | 12/12/2025 4:00:08 PM EST | |||
| 440.00 | 43.00 | 50.40 | 46.70 | % | 0.11 | 0 | 0 | 0.27 | 0.83 | 0.01 | -0.15 | 12/12/2025 4:00:08 PM EST | |||
| 445.00 | 38.60 | 47.00 | 42.80 | % | 0.10 | 0 | 0 | 0.27 | 0.80 | 0.01 | -0.17 | 12/12/2025 4:00:08 PM EST | |||
| 450.00 | 35.00 | 42.00 | 38.50 | % | 0.09 | 0 | 0 | 0.26 | 0.77 | 0.01 | -0.18 | 12/12/2025 4:00:08 PM EST | |||
| 455.00 | 31.10 | 38.20 | 34.65 | % | 0.08 | 0 | 0 | 0.26 | 0.74 | 0.01 | -0.19 | 12/12/2025 4:00:08 PM EST | |||
| 460.00 | 27.40 | 35.20 | 31.30 | 29.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.26 | 0.70 | 0.01 | -0.20 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 465.00 | 24.00 | 31.40 | 27.70 | 28.90 | +2.60 | +9.89% | 0.06 | 1 | 1 | 0.25 | 0.67 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 470.00 | 20.90 | 28.80 | 24.85 | 23.00 | -0.45 | -1.92% | 0.05 | 2 | 2 | 0.26 | 0.63 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 475.00 | 17.50 | 25.90 | 21.70 | % | 0.05 | 0 | 0 | 0.25 | 0.59 | 0.01 | -0.22 | 12/12/2025 4:00:08 PM EST | |||
| 480.00 | 15.00 | 23.20 | 19.10 | 19.15 | % | 0.04 | 1 | 0 | 0.25 | 0.55 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 485.00 | 12.30 | 20.50 | 16.40 | 18.36 | -0.74 | -3.88% | 0.03 | 2 | 12 | 0.25 | 0.50 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 490.00 | 10.00 | 18.40 | 14.20 | 12.00 | -1.39 | -10.39% | 0.03 | 2 | 9 | 0.24 | 0.46 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 495.00 | 8.00 | 16.30 | 12.15 | 12.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | 0.42 | 0.01 | -0.20 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 500.00 | 7.10 | 14.50 | 10.80 | 14.00 | +4.00 | +40.00% | 0.02 | 1 | 1 | 0.25 | 0.37 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 505.00 | 5.00 | 12.90 | 8.95 | 8.72 | +1.52 | +21.12% | 0.02 | 2 | 2 | 0.24 | 0.33 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 510.00 | 3.00 | 11.50 | 7.25 | % | 0.01 | 0 | 0 | 0.23 | 0.29 | 0.01 | -0.17 | 12/12/2025 4:00:08 PM EST | |||
| 515.00 | 2.00 | 10.00 | 6.00 | 6.08 | +1.46 | +31.61% | 0.01 | 1 | 1 | 0.23 | 0.26 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 520.00 | 1.00 | 9.30 | 5.15 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.22 | 0.01 | -0.15 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 525.00 | 0.05 | 8.90 | 4.48 | % | 0.01 | 0 | 0 | 0.21 | 0.19 | 0.01 | -0.13 | 12/12/2025 4:00:08 PM EST | |||
| 530.00 | 0.05 | 8.60 | 4.33 | % | 0.01 | 0 | 0 | 0.22 | 0.16 | 0.01 | -0.12 | 12/12/2025 4:00:08 PM EST | |||
| 535.00 | 0.05 | 8.30 | 4.18 | % | 0.01 | 0 | 0 | 0.23 | 0.14 | 0.01 | -0.11 | 12/12/2025 4:00:08 PM EST | |||
| 540.00 | 0.05 | 8.10 | 4.08 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.00 | -0.09 | 12/12/2025 4:00:08 PM EST | |||
| 545.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.26 | 0.10 | 0.00 | -0.08 | 12/12/2025 4:00:08 PM EST | |||
| 550.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.27 | 0.08 | 0.00 | -0.07 | 12/12/2025 4:00:08 PM EST | |||
| 555.00 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.00 | -0.06 | 12/12/2025 4:00:08 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.29 | 0.05 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.04 | 12/12/2025 4:00:08 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.03 | 12/12/2025 4:00:08 PM EST | ||||||
| 575.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 12/12/2025 4:00:08 PM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 12/12/2025 4:00:08 PM EST | ||||||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 12/12/2025 4:00:08 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 605.00 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | ||||||
| 620.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | ||||||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 340.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:08 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 12/12/2025 4:00:08 PM EST | ||||||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 12/12/2025 4:00:08 PM EST | |||
| 375.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | |||
| 380.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | |||
| 385.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.06 | 12/12/2025 4:00:08 PM EST | |||
| 395.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.06 | 12/12/2025 4:00:08 PM EST | |||
| 400.00 | 0.00 | 2.60 | 1.30 | 1.77 | % | 0.00 | 5 | 0 | 0.38 | -0.03 | 0.00 | -0.07 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 405.00 | 0.00 | 4.80 | 2.40 | 1.97 | % | 0.01 | 5 | 0 | 0.43 | -0.04 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 410.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.08 | 12/12/2025 4:00:08 PM EST | |||
| 415.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.09 | 12/12/2025 4:00:08 PM EST | |||
| 420.00 | 0.05 | 7.80 | 3.93 | % | 0.01 | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.10 | 12/12/2025 4:00:08 PM EST | |||
| 425.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.28 | -0.10 | 0.00 | -0.12 | 12/12/2025 4:00:08 PM EST | |||
| 430.00 | 0.05 | 8.00 | 4.03 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.12 | 0.00 | -0.13 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 435.00 | 0.05 | 8.50 | 4.28 | % | 0.01 | 0 | 0 | 0.25 | -0.14 | 0.00 | -0.14 | 12/12/2025 4:00:08 PM EST | |||
| 440.00 | 0.05 | 7.90 | 3.98 | 4.17 | % | 0.01 | 2 | 0 | 0.22 | -0.17 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 445.00 | 0.65 | 9.30 | 4.98 | % | 0.01 | 0 | 0 | 0.24 | -0.20 | 0.01 | -0.17 | 12/12/2025 4:00:08 PM EST | |||
| 450.00 | 1.70 | 10.00 | 5.85 | 6.93 | +0.03 | +0.44% | 0.01 | 2 | 1 | 0.25 | -0.23 | 0.01 | -0.18 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 455.00 | 3.00 | 11.50 | 7.25 | 7.38 | % | 0.02 | 3 | 0 | 0.25 | -0.26 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 460.00 | 4.40 | 11.00 | 7.70 | % | 0.02 | 0 | 0 | 0.24 | -0.30 | 0.01 | -0.20 | 12/12/2025 4:00:08 PM EST | |||
| 465.00 | 6.10 | 14.60 | 10.35 | 10.05 | % | 0.02 | 1 | 0 | 0.25 | -0.33 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 470.00 | 8.00 | 16.50 | 12.25 | 12.08 | -4.02 | -24.97% | 0.03 | 2 | 4 | 0.26 | -0.37 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 475.00 | 13.50 | 18.60 | 16.05 | 14.25 | -1.22 | -7.89% | 0.03 | 1 | 1 | 0.28 | -0.41 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 480.00 | 12.40 | 20.90 | 16.65 | 16.42 | -1.93 | -10.52% | 0.03 | 2 | 1 | 0.26 | -0.45 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 485.00 | 14.90 | 22.80 | 18.85 | % | 0.04 | 0 | 0 | 0.25 | -0.50 | 0.01 | -0.21 | 12/12/2025 4:00:08 PM EST | |||
| 490.00 | 17.60 | 25.50 | 21.55 | 21.46 | -4.49 | -17.31% | 0.04 | 2 | 2 | 0.25 | -0.54 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 495.00 | 20.50 | 28.30 | 24.40 | % | 0.05 | 0 | 0 | 0.25 | -0.58 | 0.01 | -0.20 | 12/12/2025 4:00:08 PM EST | |||
| 500.00 | 23.70 | 31.50 | 27.60 | 27.65 | % | 0.06 | 2 | 0 | 0.25 | -0.63 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 4:00:08 PM EST | |
| 505.00 | 27.20 | 35.00 | 31.10 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.01 | -0.19 | 12/12/2025 4:00:08 PM EST | |||
| 510.00 | 31.30 | 38.60 | 34.95 | % | 0.07 | 0 | 0 | 0.24 | -0.71 | 0.01 | -0.17 | 12/12/2025 4:00:08 PM EST | |||
| 515.00 | 34.60 | 42.50 | 38.55 | % | 0.07 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.16 | 12/12/2025 4:00:08 PM EST | |||
| 520.00 | 38.90 | 46.70 | 42.80 | % | 0.08 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.15 | 12/12/2025 4:00:08 PM EST | |||
| 525.00 | 42.50 | 51.00 | 46.75 | % | 0.09 | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.13 | 12/12/2025 4:00:08 PM EST | |||
| 530.00 | 47.00 | 55.40 | 51.20 | % | 0.10 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.12 | 12/12/2025 4:00:08 PM EST | |||
| 535.00 | 51.60 | 60.30 | 55.95 | % | 0.10 | 0 | 0 | 0.36 | -0.86 | 0.01 | -0.11 | 12/12/2025 4:00:08 PM EST | |||
| 540.00 | 56.30 | 65.00 | 60.65 | % | 0.11 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.09 | 12/12/2025 4:00:08 PM EST | |||
| 545.00 | 61.10 | 69.50 | 65.30 | % | 0.12 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.08 | 12/12/2025 4:00:08 PM EST | |||
| 550.00 | % | 0.00 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.07 | 12/12/2025 4:00:08 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 12/12/2025 4:00:08 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 12/12/2025 4:00:08 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 12/12/2025 4:00:08 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 12/12/2025 4:00:08 PM EST | ||||||
| 575.00 | % | 0.00 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 12/12/2025 4:00:08 PM EST | ||||||
| 580.00 | 96.00 | 104.20 | 100.10 | % | 0.17 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 12/12/2025 4:00:08 PM EST | |||
| 585.00 | 101.00 | 109.20 | 105.10 | % | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 12/12/2025 4:00:08 PM EST | |||
| 590.00 | 106.50 | 114.20 | 110.35 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | |||
| 595.00 | 111.00 | 119.20 | 115.10 | % | 0.19 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 605.00 | % | 0.00 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:08 PM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | ||||||
| 620.00 | 135.80 | 144.20 | 140.00 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 625.00 | 141.00 | 149.20 | 145.10 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 630.00 | 146.50 | 154.20 | 150.35 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 635.00 | 151.00 | 159.20 | 155.10 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 640.00 | 156.00 | 164.20 | 160.10 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST |