Options Chain for LUMENTUM HLDGS INC COM (LITE) - $372.09 as of 12/12/2025 3:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 150.50 | 153.70 | 152.10 | % | 0.87 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 180.00 | 145.50 | 148.90 | 147.20 | % | 0.82 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.06 | 12/12/2025 3:59:59 PM EST | |||
| 185.00 | 140.80 | 144.10 | 142.45 | % | 0.77 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 190.00 | 136.10 | 139.50 | 137.80 | % | 0.73 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 195.00 | 131.40 | 134.80 | 133.10 | % | 0.68 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.11 | 12/12/2025 3:59:59 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.13 | 12/12/2025 3:59:59 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.14 | 12/12/2025 3:59:59 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.15 | 12/12/2025 3:59:59 PM EST | ||||||
| 220.00 | 108.90 | 112.30 | 110.60 | % | 0.50 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.17 | 12/12/2025 3:59:59 PM EST | |||
| 225.00 | 104.60 | 108.00 | 106.30 | % | 0.47 | 0 | 0 | 0.92 | 0.91 | 0.00 | -0.18 | 12/12/2025 3:59:59 PM EST | |||
| 230.00 | 100.30 | 103.80 | 102.05 | % | 0.44 | 0 | 0 | 0.91 | 0.90 | 0.00 | -0.20 | 12/12/2025 3:59:59 PM EST | |||
| 235.00 | 96.20 | 99.70 | 97.95 | % | 0.42 | 0 | 0 | 0.90 | 0.89 | 0.00 | -0.22 | 12/12/2025 3:59:59 PM EST | |||
| 240.00 | 92.10 | 95.60 | 93.85 | % | 0.39 | 0 | 0 | 0.90 | 0.87 | 0.00 | -0.23 | 12/12/2025 3:59:59 PM EST | |||
| 245.00 | 88.10 | 91.60 | 89.85 | % | 0.37 | 0 | 0 | 0.89 | 0.86 | 0.00 | -0.25 | 12/12/2025 3:59:59 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 0.89 | 0.85 | 0.00 | -0.26 | 12/12/2025 3:59:59 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.88 | 0.83 | 0.00 | -0.28 | 12/12/2025 3:59:59 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.88 | 0.81 | 0.00 | -0.29 | 12/12/2025 3:59:59 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.87 | 0.80 | 0.00 | -0.31 | 12/12/2025 3:59:59 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.87 | 0.78 | 0.00 | -0.32 | 12/12/2025 3:59:59 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.87 | 0.76 | 0.00 | -0.34 | 12/12/2025 3:59:59 PM EST | ||||||
| 280.00 | 62.90 | 66.60 | 64.75 | % | 0.23 | 0 | 0 | 0.86 | 0.74 | 0.00 | -0.35 | 12/12/2025 3:59:59 PM EST | |||
| 285.00 | 59.70 | 63.40 | 61.55 | % | 0.22 | 0 | 0 | 0.86 | 0.72 | 0.00 | -0.36 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 56.60 | 60.30 | 58.45 | % | 0.20 | 0 | 0 | 0.86 | 0.70 | 0.00 | -0.37 | 12/12/2025 3:59:59 PM EST | |||
| 295.00 | 53.60 | 57.40 | 55.50 | % | 0.19 | 0 | 0 | 0.85 | 0.68 | 0.00 | -0.38 | 12/12/2025 3:59:59 PM EST | |||
| 300.00 | 50.80 | 54.50 | 52.65 | % | 0.18 | 0 | 0 | 0.85 | 0.66 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 305.00 | 48.00 | 51.80 | 49.90 | % | 0.16 | 0 | 0 | 0.85 | 0.64 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 310.00 | 45.30 | 49.20 | 47.25 | % | 0.15 | 0 | 0 | 0.85 | 0.62 | 0.00 | -0.40 | 12/12/2025 3:59:59 PM EST | |||
| 315.00 | 42.80 | 46.60 | 44.70 | % | 0.14 | 0 | 0 | 0.85 | 0.60 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 41.00 | 43.50 | 42.25 | 48.50 | % | 0.13 | 12 | 0 | 0.84 | 0.58 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 325.00 | 38.00 | 41.90 | 39.95 | 37.20 | % | 0.12 | 2 | 0 | 0.84 | 0.56 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 330.00 | 35.80 | 39.60 | 37.70 | 35.30 | % | 0.11 | 16 | 0 | 0.84 | 0.54 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 335.00 | 33.60 | 37.50 | 35.55 | 40.00 | % | 0.11 | 30 | 0 | 0.84 | 0.52 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 340.00 | 31.50 | 35.40 | 33.45 | % | 0.10 | 0 | 0 | 0.83 | 0.50 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 345.00 | 29.60 | 33.40 | 31.50 | % | 0.09 | 0 | 0 | 0.83 | 0.48 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 350.00 | 27.70 | 31.60 | 29.65 | % | 0.08 | 0 | 0 | 0.83 | 0.46 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 355.00 | 25.90 | 29.70 | 27.80 | % | 0.08 | 0 | 0 | 0.83 | 0.44 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 360.00 | 24.20 | 27.80 | 26.00 | 29.90 | % | 0.07 | 1 | 0 | 0.82 | 0.43 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 365.00 | 22.60 | 26.50 | 24.55 | % | 0.07 | 0 | 0 | 0.82 | 0.41 | 0.00 | -0.40 | 12/12/2025 3:59:59 PM EST | |||
| 370.00 | 21.10 | 24.90 | 23.00 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.82 | 0.39 | 0.00 | -0.39 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 375.00 | 19.70 | 23.60 | 21.65 | % | 0.06 | 0 | 0 | 0.82 | 0.37 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 380.00 | 18.40 | 22.30 | 20.35 | % | 0.05 | 0 | 0 | 0.82 | 0.36 | 0.00 | -0.38 | 12/12/2025 3:59:59 PM EST | |||
| 385.00 | 17.10 | 20.90 | 19.00 | % | 0.05 | 0 | 0 | 0.82 | 0.34 | 0.00 | -0.38 | 12/12/2025 3:59:59 PM EST | |||
| 390.00 | 16.00 | 19.90 | 17.95 | 25.10 | % | 0.05 | 1 | 0 | 0.82 | 0.32 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 395.00 | 14.80 | 18.80 | 16.80 | % | 0.04 | 0 | 0 | 0.82 | 0.31 | 0.00 | -0.36 | 12/12/2025 3:59:59 PM EST | |||
| 400.00 | 13.80 | 17.60 | 15.70 | 18.00 | % | 0.04 | 1 | 0 | 0.82 | 0.29 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 405.00 | 12.80 | 16.70 | 14.75 | % | 0.04 | 0 | 0 | 0.82 | 0.28 | 0.00 | -0.34 | 12/12/2025 3:59:59 PM EST | |||
| 410.00 | 12.00 | 15.80 | 13.90 | % | 0.03 | 0 | 0 | 0.82 | 0.27 | 0.00 | -0.34 | 12/12/2025 3:59:59 PM EST | |||
| 415.00 | 11.10 | 14.80 | 12.95 | % | 0.03 | 0 | 0 | 0.82 | 0.25 | 0.00 | -0.33 | 12/12/2025 3:59:59 PM EST | |||
| 420.00 | 10.30 | 14.20 | 12.25 | % | 0.03 | 0 | 0 | 0.82 | 0.24 | 0.00 | -0.32 | 12/12/2025 3:59:59 PM EST | |||
| 425.00 | 9.50 | 13.50 | 11.50 | % | 0.03 | 0 | 0 | 0.82 | 0.23 | 0.00 | -0.31 | 12/12/2025 3:59:59 PM EST | |||
| 430.00 | 8.80 | 12.80 | 10.80 | % | 0.03 | 0 | 0 | 0.82 | 0.22 | 0.00 | -0.30 | 12/12/2025 3:59:59 PM EST | |||
| 435.00 | 8.10 | 12.10 | 10.10 | % | 0.02 | 0 | 0 | 0.82 | 0.21 | 0.00 | -0.29 | 12/12/2025 3:59:59 PM EST | |||
| 440.00 | 7.50 | 11.50 | 9.50 | % | 0.02 | 0 | 0 | 0.82 | 0.20 | 0.00 | -0.28 | 12/12/2025 3:59:59 PM EST | |||
| 450.00 | 6.50 | 10.30 | 8.40 | % | 0.02 | 0 | 0 | 0.83 | 0.18 | 0.00 | -0.27 | 12/12/2025 3:59:59 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 0.83 | 0.16 | 0.00 | -0.25 | 12/12/2025 3:59:59 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.83 | 0.14 | 0.00 | -0.23 | 12/12/2025 3:59:59 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.83 | 0.13 | 0.00 | -0.22 | 12/12/2025 3:59:59 PM EST | ||||||
| 490.00 | 3.10 | 7.10 | 5.10 | % | 0.01 | 0 | 0 | 0.83 | 0.12 | 0.00 | -0.20 | 12/12/2025 3:59:59 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.83 | 0.10 | 0.00 | -0.19 | 12/12/2025 3:59:59 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.83 | 0.09 | 0.00 | -0.17 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.06 | 12/12/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 195.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.11 | 12/12/2025 3:59:59 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.84 | -0.05 | 0.00 | -0.13 | 12/12/2025 3:59:59 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.14 | 12/12/2025 3:59:59 PM EST | ||||||
| 215.00 | 1.70 | 5.80 | 3.75 | % | 0.02 | 0 | 0 | 0.85 | -0.07 | 0.00 | -0.15 | 12/12/2025 3:59:59 PM EST | |||
| 220.00 | 2.30 | 6.40 | 4.35 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.17 | 12/12/2025 3:59:59 PM EST | |||
| 225.00 | 3.00 | 7.00 | 5.00 | % | 0.02 | 0 | 0 | 0.85 | -0.09 | 0.00 | -0.18 | 12/12/2025 3:59:59 PM EST | |||
| 230.00 | 3.70 | 7.70 | 5.70 | 4.85 | % | 0.02 | 2 | 0 | 0.85 | -0.10 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 235.00 | 4.60 | 8.50 | 6.55 | % | 0.03 | 0 | 0 | 0.85 | -0.11 | 0.00 | -0.22 | 12/12/2025 3:59:59 PM EST | |||
| 240.00 | 5.50 | 9.50 | 7.50 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.00 | -0.23 | 12/12/2025 3:59:59 PM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.85 | -0.14 | 0.00 | -0.25 | 12/12/2025 3:59:59 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.84 | -0.15 | 0.00 | -0.26 | 12/12/2025 3:59:59 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.85 | -0.17 | 0.00 | -0.28 | 12/12/2025 3:59:59 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.84 | -0.19 | 0.00 | -0.29 | 12/12/2025 3:59:59 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.84 | -0.20 | 0.00 | -0.31 | 12/12/2025 3:59:59 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.84 | -0.22 | 0.00 | -0.32 | 12/12/2025 3:59:59 PM EST | ||||||
| 275.00 | 14.60 | 18.40 | 16.50 | 12.50 | % | 0.06 | 1 | 0 | 0.83 | -0.24 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 280.00 | 16.40 | 20.20 | 18.30 | % | 0.07 | 0 | 0 | 0.83 | -0.26 | 0.00 | -0.35 | 12/12/2025 3:59:59 PM EST | |||
| 285.00 | 18.20 | 21.90 | 20.05 | % | 0.07 | 0 | 0 | 0.83 | -0.28 | 0.00 | -0.36 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 20.00 | 23.80 | 21.90 | % | 0.08 | 0 | 0 | 0.83 | -0.30 | 0.00 | -0.37 | 12/12/2025 3:59:59 PM EST | |||
| 295.00 | 22.20 | 25.90 | 24.05 | % | 0.08 | 0 | 0 | 0.83 | -0.32 | 0.00 | -0.38 | 12/12/2025 3:59:59 PM EST | |||
| 300.00 | 24.20 | 28.10 | 26.15 | % | 0.09 | 0 | 0 | 0.83 | -0.34 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 305.00 | 26.60 | 30.20 | 28.40 | % | 0.09 | 0 | 0 | 0.83 | -0.36 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 310.00 | 28.90 | 32.50 | 30.70 | 31.00 | % | 0.10 | 1 | 0 | 0.82 | -0.38 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 315.00 | 32.00 | 35.00 | 33.50 | % | 0.11 | 0 | 0 | 0.83 | -0.40 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 33.90 | 37.50 | 35.70 | % | 0.11 | 0 | 0 | 0.82 | -0.42 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 325.00 | 36.50 | 40.20 | 38.35 | 38.43 | % | 0.12 | 1 | 0 | 0.82 | -0.44 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 330.00 | 39.40 | 42.80 | 41.10 | 41.18 | % | 0.12 | 1 | 0 | 0.82 | -0.46 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 335.00 | 42.20 | 45.80 | 44.00 | % | 0.13 | 0 | 0 | 0.82 | -0.48 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 340.00 | 45.10 | 48.60 | 46.85 | % | 0.14 | 0 | 0 | 0.81 | -0.50 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 345.00 | 48.20 | 51.70 | 49.95 | % | 0.14 | 0 | 0 | 0.81 | -0.52 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 350.00 | 51.30 | 54.90 | 53.10 | % | 0.15 | 0 | 0 | 0.81 | -0.54 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 355.00 | 54.50 | 58.20 | 56.35 | % | 0.16 | 0 | 0 | 0.81 | -0.56 | 0.00 | -0.41 | 12/12/2025 3:59:59 PM EST | |||
| 360.00 | 57.90 | 61.50 | 59.70 | 37.24 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.80 | -0.57 | 0.00 | -0.40 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 365.00 | 61.40 | 64.90 | 63.15 | 39.64 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.81 | -0.59 | 0.00 | -0.40 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 370.00 | 64.90 | 68.40 | 66.65 | % | 0.18 | 0 | 0 | 0.80 | -0.61 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 375.00 | 68.50 | 72.00 | 70.25 | % | 0.19 | 0 | 0 | 0.80 | -0.63 | 0.00 | -0.39 | 12/12/2025 3:59:59 PM EST | |||
| 380.00 | 72.20 | 75.60 | 73.90 | % | 0.19 | 0 | 0 | 0.80 | -0.64 | 0.00 | -0.38 | 12/12/2025 3:59:59 PM EST | |||
| 385.00 | 76.00 | 79.30 | 77.65 | % | 0.20 | 0 | 0 | 0.80 | -0.66 | 0.00 | -0.38 | 12/12/2025 3:59:59 PM EST | |||
| 390.00 | 79.80 | 83.20 | 81.50 | % | 0.21 | 0 | 0 | 0.80 | -0.68 | 0.00 | -0.37 | 12/12/2025 3:59:59 PM EST | |||
| 395.00 | 83.70 | 87.20 | 85.45 | % | 0.22 | 0 | 0 | 0.80 | -0.69 | 0.00 | -0.36 | 12/12/2025 3:59:59 PM EST | |||
| 400.00 | 87.10 | 91.10 | 89.10 | % | 0.22 | 0 | 0 | 0.79 | -0.71 | 0.00 | -0.35 | 12/12/2025 3:59:59 PM EST | |||
| 405.00 | 91.20 | 95.10 | 93.15 | % | 0.23 | 0 | 0 | 0.79 | -0.72 | 0.00 | -0.34 | 12/12/2025 3:59:59 PM EST | |||
| 410.00 | 95.80 | 99.20 | 97.50 | % | 0.24 | 0 | 0 | 0.80 | -0.73 | 0.00 | -0.34 | 12/12/2025 3:59:59 PM EST | |||
| 415.00 | 100.10 | 103.30 | 101.70 | 94.70 | % | 0.25 | 1 | 0 | 0.80 | -0.75 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 420.00 | 103.70 | 107.60 | 105.65 | 88.91 | % | 0.25 | 1 | 0 | 0.79 | -0.76 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 425.00 | 108.20 | 111.80 | 110.00 | % | 0.26 | 0 | 0 | 0.80 | -0.77 | 0.00 | -0.31 | 12/12/2025 3:59:59 PM EST | |||
| 430.00 | 112.30 | 116.10 | 114.20 | % | 0.27 | 0 | 0 | 0.79 | -0.78 | 0.00 | -0.30 | 12/12/2025 3:59:59 PM EST | |||
| 435.00 | 116.60 | 120.60 | 118.60 | % | 0.27 | 0 | 0 | 0.79 | -0.79 | 0.00 | -0.29 | 12/12/2025 3:59:59 PM EST | |||
| 440.00 | 121.00 | 125.00 | 123.00 | % | 0.28 | 0 | 0 | 0.79 | -0.80 | 0.00 | -0.28 | 12/12/2025 3:59:59 PM EST | |||
| 450.00 | 129.80 | 133.80 | 131.80 | % | 0.29 | 0 | 0 | 0.79 | -0.82 | 0.00 | -0.27 | 12/12/2025 3:59:59 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 0.79 | -0.84 | 0.00 | -0.25 | 12/12/2025 3:59:59 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.23 | 12/12/2025 3:59:59 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.22 | 12/12/2025 3:59:59 PM EST | ||||||
| 490.00 | 166.90 | 170.80 | 168.85 | % | 0.34 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.20 | 12/12/2025 3:59:59 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.19 | 12/12/2025 3:59:59 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.17 | 12/12/2025 3:59:59 PM EST |