Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $0.97 as of 12/12/2025 12:01:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.27 0.82 0.55 0.62 0.00 0.00% 1.10 0 2 0.00 0.79 0.37 0.00 12/11/2025 12/12/2025 3:59:59 PM EST
1.00 0.25 0.59 0.42 % 0.42 0 0 5.74 0.55 0.36 0.00 12/12/2025 3:59:59 PM EST
1.50 0.12 0.34 0.23 0.35 % 0.15 1 0 4.10 0.40 0.33 0.00 12/12/2025 12/12/2025 3:59:59 PM EST
2.00 0.08 0.20 0.14 % 0.07 0 0 3.62 0.31 0.30 0.00 12/12/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.18 0.17 0.17 +0.01 +6.25% 0.34 28 5,027 2.64 -0.21 0.37 0.00 12/12/2025 12/12/2025 3:59:59 PM EST
1.00 0.34 0.70 0.52 0.47 % 0.52 30 0 5.61 -0.45 0.36 0.00 12/12/2025 12/12/2025 3:59:59 PM EST
1.50 0.36 2.98 1.67 % 1.11 0 0 0.08 -0.60 0.33 0.00 12/12/2025 3:59:59 PM EST
2.00 0.00 1.59 0.80 % 0.40 0 0 0.09 -0.69 0.30 0.00 12/12/2025 3:59:59 PM EST