Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.18 as of 12/19/2025 3:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.90 | 4.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 1.00 | 2.60 | 4.40 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 1.50 | 2.10 | 3.70 | 2.90 | % | 1.93 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 2.00 | 1.55 | 3.40 | 2.48 | % | 1.24 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 2.50 | 1.05 | 2.95 | 2.00 | 1.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.54 | 0.93 | 0.14 | 0.00 | 12/17/2025 | 12/19/2025 3:59:57 PM EST |
| 3.00 | 0.10 | 1.65 | 0.88 | 1.30 | -0.05 | -3.71% | 0.29 | 1 | 2 | 2.28 | 0.82 | 0.17 | 0.00 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 3.50 | 0.55 | 1.85 | 1.20 | % | 0.34 | 0 | 0 | 3.26 | 0.70 | 0.20 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 4.00 | 0.45 | 0.85 | 0.65 | 0.60 | +0.05 | +9.10% | 0.16 | 9 | 3 | 1.18 | 0.58 | 0.22 | -0.01 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 4.50 | 0.35 | 0.65 | 0.50 | 0.36 | +0.06 | +20.00% | 0.11 | 1 | 57 | 1.26 | 0.47 | 0.22 | -0.01 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.25 | +0.01 | +4.17% | 0.09 | 5 | 8 | 1.37 | 0.37 | 0.21 | -0.01 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 5.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.03 | 24 | 8 | 1.06 | 0.29 | 0.19 | -0.01 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.37 | 0.23 | 0.17 | -0.01 | 12/16/2025 | 12/19/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.55 | 0.18 | 0.14 | 0.00 | 12/18/2025 | 12/19/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.87 | 0.14 | 0.12 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.09 | 0.11 | 0.10 | 0.00 | 12/15/2025 | 12/19/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 3.03 | 0.08 | 0.08 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 3.22 | 0.06 | 0.07 | 0.00 | 12/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.74 | -0.07 | 0.14 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | % | 0.13 | 0 | 0 | 1.65 | -0.18 | 0.17 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 3.50 | 0.25 | 0.75 | 0.50 | % | 0.14 | 0 | 0 | 1.42 | -0.30 | 0.20 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 4.00 | 0.50 | 0.90 | 0.70 | % | 0.17 | 0 | 0 | 1.29 | -0.42 | 0.22 | -0.01 | 12/19/2025 3:59:57 PM EST | |||
| 4.50 | 0.85 | 1.45 | 1.15 | 0.91 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.52 | -0.53 | 0.22 | -0.01 | 12/18/2025 | 12/19/2025 3:59:57 PM EST |
| 5.00 | 1.20 | 1.80 | 1.50 | 1.45 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.48 | -0.63 | 0.21 | -0.01 | 12/18/2025 | 12/19/2025 3:59:57 PM EST |
| 5.50 | 0.85 | 3.20 | 2.03 | 1.62 | 0.00 | 0.00% | 0.37 | 0 | 8 | 4.02 | -0.71 | 0.19 | -0.01 | 12/12/2025 | 12/19/2025 3:59:57 PM EST |
| 6.00 | 0.75 | 3.60 | 2.18 | % | 0.36 | 0 | 0 | 3.99 | -0.77 | 0.17 | -0.01 | 12/19/2025 3:59:57 PM EST | |||
| 6.50 | 1.30 | 4.00 | 2.65 | % | 0.41 | 0 | 0 | 3.95 | -0.82 | 0.14 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 7.00 | 1.85 | 4.40 | 3.13 | % | 0.45 | 0 | 0 | 3.90 | -0.86 | 0.12 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 7.50 | 2.35 | 4.90 | 3.63 | % | 0.48 | 0 | 0 | 4.03 | -0.89 | 0.10 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 8.00 | 3.00 | 5.30 | 4.15 | % | 0.52 | 0 | 0 | 3.77 | -0.92 | 0.08 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 8.50 | 3.40 | 5.70 | 4.55 | % | 0.54 | 0 | 0 | 3.88 | -0.94 | 0.07 | 0.00 | 12/19/2025 3:59:57 PM EST |