Options Chain for KOPIN CORP COM (KOPN) - $2.35 as of 12/19/2025 3:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 1.00 | 1.00 | 2.00 | 1.50 | % | 1.50 | 0 | 0 | 6.68 | 0.97 | 0.06 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 4.19 | 0.87 | 0.16 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | % | 0.28 | 0 | 0 | 2.97 | 0.73 | 0.25 | -0.01 | 12/19/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.51 | 0.58 | 0.30 | -0.01 | 12/18/2025 | 12/19/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.79 | 0.45 | 0.31 | -0.01 | 12/19/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 4.10 | 0.34 | 0.28 | -0.01 | 12/19/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | 0.26 | 0.25 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 4.57 | 0.19 | 0.21 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.75 | 0.14 | 0.17 | 0.00 | 12/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.06 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.57 | -0.13 | 0.16 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.38 | -0.27 | 0.25 | -0.01 | 12/19/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.98 | -0.42 | 0.30 | -0.01 | 12/11/2025 | 12/19/2025 3:59:55 PM EST |
| 3.00 | 0.20 | 1.20 | 0.70 | % | 0.23 | 0 | 0 | 2.45 | -0.55 | 0.31 | -0.01 | 12/19/2025 3:59:55 PM EST | |||
| 3.50 | 0.75 | 1.75 | 1.25 | % | 0.36 | 0 | 0 | 2.94 | -0.66 | 0.28 | -0.01 | 12/19/2025 3:59:55 PM EST | |||
| 4.00 | 1.15 | 2.15 | 1.65 | % | 0.41 | 0 | 0 | 2.90 | -0.74 | 0.25 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 4.50 | 1.65 | 2.65 | 2.15 | % | 0.48 | 0 | 0 | 3.13 | -0.81 | 0.21 | 0.00 | 12/19/2025 3:59:55 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 3.47 | -0.86 | 0.17 | 0.00 | 12/19/2025 3:59:55 PM EST |