Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $124.14 as of 12/12/2025 9:38:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.05 | 62.10 | 60.08 | % | 1.00 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 65.00 | 53.15 | 57.20 | 55.18 | % | 0.85 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 70.00 | 48.50 | 52.30 | 50.40 | % | 0.72 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 75.00 | 43.65 | 47.45 | 45.55 | % | 0.61 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 80.00 | 38.85 | 42.10 | 40.48 | % | 0.51 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 85.00 | % | 0.00 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 0.83 | 0.91 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.56 | 0.82 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | ||||||
| 105.00 | 18.05 | 20.55 | 19.30 | 22.00 | % | 0.18 | 1 | 0 | 0.59 | 0.76 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 110.00 | 15.20 | 17.90 | 16.55 | 17.00 | % | 0.15 | 51 | 0 | 0.63 | 0.70 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 115.00 | 11.95 | 14.85 | 13.40 | 13.99 | % | 0.12 | 4 | 0 | 0.61 | 0.63 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 119.00 | % | 0.00 | 0 | 0 | 0.60 | 0.57 | 0.01 | -0.12 | 12/12/2025 3:59:59 PM EST | ||||||
| 120.00 | 10.10 | 12.10 | 11.10 | 10.89 | % | 0.09 | 32 | 0 | 0.62 | 0.55 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 121.00 | % | 0.00 | 0 | 0 | 0.62 | 0.54 | 0.02 | -0.12 | 12/12/2025 3:59:59 PM EST | ||||||
| 122.00 | 8.25 | 11.50 | 9.88 | 9.90 | -4.05 | -29.04% | 0.08 | 34 | 29 | 0.61 | 0.52 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 123.00 | 8.35 | 10.25 | 9.30 | 9.90 | -1.75 | -15.03% | 0.08 | 5 | 30 | 0.60 | 0.50 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 124.00 | 7.05 | 10.65 | 8.85 | 9.00 | -2.00 | -18.19% | 0.07 | 41 | 29 | 0.60 | 0.49 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 125.00 | 6.65 | 9.90 | 8.28 | 9.80 | -0.52 | -5.04% | 0.07 | 24 | 176 | 0.59 | 0.47 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 126.00 | 7.30 | 8.90 | 8.10 | 8.00 | -1.90 | -19.20% | 0.06 | 11 | 33 | 0.60 | 0.46 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 127.00 | 6.70 | 8.70 | 7.70 | 8.15 | -2.75 | -25.23% | 0.06 | 2 | 5 | 0.60 | 0.44 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 128.00 | 5.30 | 8.80 | 7.05 | 7.00 | -2.00 | -22.23% | 0.06 | 10 | 18 | 0.58 | 0.43 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 129.00 | 5.60 | 7.90 | 6.75 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | 0.42 | 0.02 | -0.11 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 130.00 | 4.70 | 8.15 | 6.43 | 6.90 | -1.57 | -18.54% | 0.05 | 46 | 98 | 0.58 | 0.40 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 131.00 | 5.60 | 6.95 | 6.28 | 6.00 | % | 0.05 | 2 | 0 | 0.59 | 0.39 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 132.00 | 5.00 | 6.95 | 5.98 | 5.80 | -1.98 | -25.45% | 0.05 | 2 | 4 | 0.59 | 0.37 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 133.00 | 3.65 | 7.45 | 5.55 | 6.11 | -1.99 | -24.57% | 0.04 | 34 | 6 | 0.58 | 0.36 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 134.00 | 4.70 | 6.35 | 5.53 | 6.12 | -0.88 | -12.58% | 0.04 | 11 | 1 | 0.60 | 0.35 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 135.00 | 3.35 | 5.70 | 4.53 | 5.00 | -1.80 | -26.48% | 0.03 | 15 | 35 | 0.55 | 0.33 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 136.00 | 3.95 | 6.60 | 5.28 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.62 | 0.32 | 0.01 | -0.10 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 137.00 | 4.10 | 5.50 | 4.80 | 4.85 | -1.53 | -23.99% | 0.04 | 5 | 6 | 0.60 | 0.31 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 138.00 | 2.83 | 6.10 | 4.47 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | 0.30 | 0.01 | -0.09 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 139.00 | 3.55 | 5.00 | 4.28 | 4.30 | % | 0.03 | 3 | 0 | 0.60 | 0.28 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 140.00 | 3.10 | 4.10 | 3.60 | 3.95 | -1.15 | -22.55% | 0.03 | 596 | 15 | 0.55 | 0.27 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 141.00 | 2.99 | 4.60 | 3.80 | % | 0.03 | 0 | 0 | 0.59 | 0.26 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 142.00 | 2.99 | 4.30 | 3.65 | 4.06 | -0.99 | -19.61% | 0.03 | 2 | 1 | 0.60 | 0.25 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 143.00 | 2.74 | 4.10 | 3.42 | 3.70 | % | 0.02 | 1 | 0 | 0.60 | 0.24 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 144.00 | 2.61 | 3.90 | 3.26 | 3.40 | -0.95 | -21.84% | 0.02 | 2 | 8 | 0.60 | 0.23 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 145.00 | 2.05 | 3.65 | 2.85 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | 0.22 | 0.01 | -0.08 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 146.00 | 2.18 | 3.60 | 2.89 | % | 0.02 | 0 | 0 | 0.59 | 0.21 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 147.00 | 2.50 | 3.50 | 3.00 | 3.50 | % | 0.02 | 3 | 0 | 0.62 | 0.20 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 148.00 | 1.92 | 3.35 | 2.64 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.19 | 0.01 | -0.07 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 149.00 | 1.88 | 3.15 | 2.52 | 3.60 | +0.03 | +0.84% | 0.02 | 1 | 3 | 0.60 | 0.18 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 150.00 | % | 0.00 | 0 | 0 | 0.54 | 0.18 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.54 | 0.14 | 0.01 | -0.06 | 12/12/2025 3:59:59 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 165.00 | 0.00 | 1.25 | 0.63 | 1.20 | % | 0.00 | 1 | 0 | 0.63 | 0.09 | 0.01 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 170.00 | 0.31 | 1.33 | 0.82 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 175.00 | 0.19 | 1.45 | 0.82 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 180.00 | 0.01 | 1.48 | 0.75 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 195.00 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 205.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.37 | 0.19 | 0.18 | % | 0.00 | 2 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 225.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.14 | 0.57 | 1.31 | % | 0.01 | 1 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 70.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 75.00 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 0.69 | -0.09 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.66 | -0.13 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | ||||||
| 100.00 | 2.58 | 3.80 | 3.19 | 3.50 | % | 0.03 | 124 | 0 | 0.65 | -0.18 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 105.00 | 3.30 | 4.75 | 4.03 | 4.07 | % | 0.04 | 16 | 0 | 0.61 | -0.24 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 110.00 | 4.80 | 6.55 | 5.68 | 5.86 | % | 0.05 | 55 | 0 | 0.60 | -0.30 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 115.00 | 7.05 | 9.50 | 8.28 | 8.15 | % | 0.07 | 23 | 0 | 0.63 | -0.37 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 119.00 | % | 0.00 | 0 | 0 | 0.61 | -0.43 | 0.01 | -0.12 | 12/12/2025 3:59:59 PM EST | ||||||
| 120.00 | 9.30 | 12.00 | 10.65 | 10.50 | % | 0.09 | 49 | 0 | 0.62 | -0.45 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 121.00 | % | 0.00 | 0 | 0 | 0.62 | -0.46 | 0.02 | -0.12 | 12/12/2025 3:59:59 PM EST | ||||||
| 122.00 | 9.70 | 12.00 | 10.85 | 10.95 | +1.25 | +12.89% | 0.09 | 21 | 23 | 0.57 | -0.48 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 123.00 | 10.90 | 12.45 | 11.68 | 12.69 | +2.71 | +27.16% | 0.09 | 2 | 9 | 0.58 | -0.50 | 0.02 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 124.00 | 10.55 | 14.50 | 12.53 | 10.65 | +0.14 | +1.34% | 0.10 | 1 | 9 | 0.59 | -0.51 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 125.00 | 11.45 | 14.00 | 12.73 | 12.92 | +1.42 | +12.35% | 0.10 | 138 | 23 | 0.57 | -0.53 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 126.00 | 11.70 | 15.75 | 13.73 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.59 | -0.54 | 0.02 | -0.11 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 127.00 | 12.90 | 15.90 | 14.40 | % | 0.11 | 0 | 0 | 0.59 | -0.56 | 0.02 | -0.11 | 12/12/2025 3:59:59 PM EST | |||
| 128.00 | 14.30 | 16.40 | 15.35 | 14.25 | % | 0.12 | 1 | 0 | 0.61 | -0.57 | 0.02 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 129.00 | 15.00 | 17.35 | 16.18 | 13.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | -0.58 | 0.02 | -0.11 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 130.00 | 15.55 | 17.85 | 16.70 | 16.08 | +1.96 | +13.89% | 0.13 | 4 | 11 | 0.61 | -0.60 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 131.00 | 15.20 | 19.00 | 17.10 | 16.50 | % | 0.13 | 14 | 0 | 0.59 | -0.61 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 132.00 | 15.90 | 19.20 | 17.55 | % | 0.13 | 0 | 0 | 0.58 | -0.63 | 0.01 | -0.11 | 12/12/2025 3:59:59 PM EST | |||
| 133.00 | 16.35 | 20.30 | 18.33 | % | 0.14 | 0 | 0 | 0.58 | -0.64 | 0.01 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 134.00 | 17.25 | 21.05 | 19.15 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | -0.65 | 0.01 | -0.10 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 135.00 | 17.90 | 21.80 | 19.85 | 17.33 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.58 | -0.67 | 0.01 | -0.10 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 136.00 | 18.55 | 22.60 | 20.58 | % | 0.15 | 0 | 0 | 0.58 | -0.68 | 0.01 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 137.00 | 20.00 | 23.00 | 21.50 | % | 0.16 | 0 | 0 | 0.59 | -0.69 | 0.01 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 138.00 | 20.75 | 23.90 | 22.33 | % | 0.16 | 0 | 0 | 0.59 | -0.70 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 139.00 | 20.90 | 24.35 | 22.63 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 140.00 | 21.70 | 25.60 | 23.65 | % | 0.17 | 0 | 0 | 0.56 | -0.73 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 141.00 | 22.50 | 26.45 | 24.48 | % | 0.17 | 0 | 0 | 0.56 | -0.74 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 142.00 | 23.30 | 27.15 | 25.23 | % | 0.18 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 143.00 | 24.50 | 27.85 | 26.18 | % | 0.18 | 0 | 0 | 0.57 | -0.76 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 144.00 | 25.35 | 28.75 | 27.05 | % | 0.19 | 0 | 0 | 0.57 | -0.77 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 145.00 | 26.20 | 29.65 | 27.93 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 146.00 | 27.05 | 30.75 | 28.90 | % | 0.20 | 0 | 0 | 0.57 | -0.79 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 147.00 | 27.90 | 31.45 | 29.68 | % | 0.20 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 148.00 | 28.70 | 32.25 | 30.48 | % | 0.21 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 149.00 | 29.55 | 32.50 | 31.03 | % | 0.21 | 0 | 0 | 0.68 | -0.82 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.71 | -0.86 | 0.01 | -0.06 | 12/12/2025 3:59:59 PM EST | ||||||
| 160.00 | 39.30 | 43.30 | 41.30 | % | 0.26 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 165.00 | 44.05 | 48.05 | 46.05 | % | 0.28 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 170.00 | 49.60 | 52.55 | 51.08 | % | 0.30 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 175.00 | 53.95 | 57.50 | 55.73 | % | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 180.00 | 58.85 | 62.70 | 60.78 | % | 0.34 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 185.00 | 63.80 | 67.65 | 65.73 | % | 0.36 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 190.00 | 68.60 | 72.65 | 70.63 | % | 0.37 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 195.00 | % | 0.00 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 205.00 | 83.75 | 87.50 | 85.63 | % | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 210.00 | 88.70 | 92.50 | 90.60 | % | 0.43 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 215.00 | 93.70 | 97.50 | 95.60 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 220.00 | 98.70 | 102.50 | 100.60 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 225.00 | 103.75 | 107.50 | 105.63 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 230.00 | 108.70 | 112.50 | 110.60 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 235.00 | % | 0.00 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |