Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.26 as of 12/12/2025 3:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 4.70 | 3.45 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.00 | 1.70 | 2.85 | 2.28 | % | 2.28 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.50 | 1.20 | 3.00 | 2.10 | % | 1.40 | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 2.00 | 0.35 | 2.10 | 1.23 | % | 0.61 | 0 | 0 | 4.78 | 0.91 | 0.16 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 2.50 | 0.55 | 2.30 | 1.43 | 0.95 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.20 | 0.77 | 0.30 | 0.00 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 3.00 | 0.25 | 0.60 | 0.43 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.94 | 0.58 | 0.38 | 0.00 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 3.50 | 0.20 | 0.75 | 0.48 | 0.80 | % | 0.14 | 3 | 0 | 1.45 | 0.40 | 0.38 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST | |
| 4.00 | 0.15 | 0.40 | 0.28 | 0.25 | % | 0.07 | 1 | 0 | 1.27 | 0.27 | 0.31 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST | |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.16 | 0.23 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.09 | 0.16 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.96 | 0.05 | 0.11 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.11 | 0.03 | 0.07 | 0.00 | 12/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.96 | -0.01 | 0.05 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.61 | -0.09 | 0.16 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.17 | -0.23 | 0.30 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 3.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.04 | -10.26% | 0.13 | 24 | 12 | 0.89 | -0.42 | 0.38 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 3.50 | 0.30 | 2.75 | 1.53 | % | 0.44 | 0 | 0 | 6.59 | -0.60 | 0.38 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 4.00 | 0.65 | 1.60 | 1.13 | % | 0.28 | 0 | 0 | 2.11 | -0.73 | 0.31 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 4.50 | 0.05 | 2.00 | 1.03 | % | 0.23 | 0 | 0 | 2.12 | -0.84 | 0.23 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 5.00 | 0.50 | 2.45 | 1.48 | 2.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.20 | -0.91 | 0.16 | 0.00 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 5.50 | 1.35 | 3.50 | 2.43 | % | 0.44 | 0 | 0 | 3.63 | -0.95 | 0.11 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 6.00 | 2.00 | 3.60 | 2.80 | % | 0.47 | 0 | 0 | 2.86 | -0.97 | 0.07 | 0.00 | 12/12/2025 4:00:03 PM EST |