Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $911.03 as of 12/12/2025 2:59:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | % | 0.00 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 460.00 | 426.70 | 434.65 | 430.68 | % | 0.94 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 470.00 | 416.75 | 424.70 | 420.73 | % | 0.90 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 480.00 | 406.85 | 414.65 | 410.75 | % | 0.86 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 490.00 | % | 0.00 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 500.00 | 387.05 | 394.95 | 391.00 | % | 0.78 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 510.00 | 377.30 | 385.05 | 381.18 | % | 0.75 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 520.00 | 367.20 | 375.15 | 371.18 | % | 0.71 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 530.00 | % | 0.00 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 570.00 | 317.70 | 325.65 | 321.68 | % | 0.56 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 580.00 | 307.95 | 315.75 | 311.85 | % | 0.54 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 590.00 | 298.00 | 305.85 | 301.93 | % | 0.51 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:55 PM EST | ||||||
| 610.00 | 278.00 | 286.25 | 282.13 | % | 0.46 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 620.00 | 268.30 | 276.25 | 272.28 | % | 0.44 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:55 PM EST | |||
| 630.00 | 258.45 | 266.40 | 262.43 | % | 0.42 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.03 | 12/12/2025 3:59:55 PM EST | |||
| 640.00 | % | 0.00 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.05 | 12/12/2025 3:59:55 PM EST | ||||||
| 645.00 | % | 0.00 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.06 | 12/12/2025 3:59:55 PM EST | ||||||
| 650.00 | % | 0.00 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.07 | 12/12/2025 3:59:55 PM EST | ||||||
| 655.00 | % | 0.00 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.07 | 12/12/2025 3:59:55 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.08 | 12/12/2025 3:59:55 PM EST | ||||||
| 665.00 | 225.45 | 232.15 | 228.80 | % | 0.34 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.09 | 12/12/2025 3:59:55 PM EST | |||
| 670.00 | 220.45 | 227.25 | 223.85 | % | 0.33 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.09 | 12/12/2025 3:59:55 PM EST | |||
| 675.00 | 214.80 | 222.25 | 218.53 | % | 0.32 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.10 | 12/12/2025 3:59:55 PM EST | |||
| 680.00 | 210.15 | 217.50 | 213.83 | % | 0.31 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.10 | 12/12/2025 3:59:55 PM EST | |||
| 685.00 | 206.00 | 212.35 | 209.18 | % | 0.31 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.10 | 12/12/2025 3:59:55 PM EST | |||
| 690.00 | 200.80 | 207.65 | 204.23 | % | 0.30 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.11 | 12/12/2025 3:59:55 PM EST | |||
| 695.00 | 196.55 | 202.75 | 199.65 | % | 0.29 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.11 | 12/12/2025 3:59:55 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.12 | 12/12/2025 3:59:55 PM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.36 | 0.98 | 0.00 | -0.13 | 12/12/2025 3:59:55 PM EST | ||||||
| 710.00 | 181.15 | 188.35 | 184.75 | % | 0.26 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.13 | 12/12/2025 3:59:55 PM EST | |||
| 715.00 | 176.15 | 183.30 | 179.73 | % | 0.25 | 0 | 0 | 0.33 | 0.98 | 0.00 | -0.14 | 12/12/2025 3:59:55 PM EST | |||
| 720.00 | 172.45 | 178.60 | 175.53 | 194.25 | % | 0.24 | 2 | 0 | 0.46 | 0.97 | 0.00 | -0.15 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 725.00 | 166.65 | 174.05 | 170.35 | % | 0.23 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.15 | 12/12/2025 3:59:55 PM EST | |||
| 730.00 | 162.35 | 169.05 | 165.70 | 185.85 | % | 0.23 | 2 | 0 | 0.45 | 0.97 | 0.00 | -0.16 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 735.00 | 156.75 | 164.20 | 160.48 | % | 0.22 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.17 | 12/12/2025 3:59:55 PM EST | |||
| 740.00 | % | 0.00 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.18 | 12/12/2025 3:59:55 PM EST | ||||||
| 745.00 | % | 0.00 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.19 | 12/12/2025 3:59:55 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.20 | 12/12/2025 3:59:55 PM EST | ||||||
| 755.00 | % | 0.00 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.21 | 12/12/2025 3:59:55 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.22 | 12/12/2025 3:59:55 PM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.23 | 12/12/2025 3:59:55 PM EST | ||||||
| 770.00 | 126.15 | 131.80 | 128.98 | % | 0.17 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.24 | 12/12/2025 3:59:55 PM EST | |||
| 775.00 | 119.65 | 127.30 | 123.48 | % | 0.16 | 0 | 0 | 0.32 | 0.91 | 0.00 | -0.26 | 12/12/2025 3:59:55 PM EST | |||
| 780.00 | 116.30 | 122.80 | 119.55 | % | 0.15 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.27 | 12/12/2025 3:59:55 PM EST | |||
| 785.00 | 111.80 | 118.35 | 115.08 | 114.85 | % | 0.15 | 2 | 0 | 0.33 | 0.89 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 790.00 | 106.35 | 114.00 | 110.18 | % | 0.14 | 0 | 0 | 0.31 | 0.87 | 0.00 | -0.29 | 12/12/2025 3:59:55 PM EST | |||
| 795.00 | 102.00 | 109.55 | 105.78 | % | 0.13 | 0 | 0 | 0.31 | 0.86 | 0.00 | -0.30 | 12/12/2025 3:59:55 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.32 | 0.85 | 0.00 | -0.32 | 12/12/2025 3:59:55 PM EST | ||||||
| 805.00 | % | 0.00 | 0 | 0 | 0.31 | 0.84 | 0.00 | -0.33 | 12/12/2025 3:59:55 PM EST | ||||||
| 810.00 | 89.30 | 97.35 | 93.33 | % | 0.12 | 0 | 0 | 0.31 | 0.83 | 0.00 | -0.34 | 12/12/2025 3:59:55 PM EST | |||
| 815.00 | 85.20 | 93.30 | 89.25 | % | 0.11 | 0 | 0 | 0.30 | 0.81 | 0.00 | -0.35 | 12/12/2025 3:59:55 PM EST | |||
| 820.00 | 81.20 | 89.30 | 85.25 | % | 0.10 | 0 | 0 | 0.30 | 0.80 | 0.00 | -0.36 | 12/12/2025 3:59:55 PM EST | |||
| 825.00 | 77.25 | 84.95 | 81.10 | % | 0.10 | 0 | 0 | 0.30 | 0.78 | 0.00 | -0.37 | 12/12/2025 3:59:55 PM EST | |||
| 830.00 | 74.00 | 81.10 | 77.55 | 80.65 | % | 0.09 | 20 | 0 | 0.30 | 0.77 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 835.00 | 71.00 | 77.40 | 74.20 | % | 0.09 | 0 | 0 | 0.31 | 0.75 | 0.00 | -0.39 | 12/12/2025 3:59:55 PM EST | |||
| 840.00 | 66.00 | 73.65 | 69.83 | % | 0.08 | 0 | 0 | 0.30 | 0.73 | 0.00 | -0.40 | 12/12/2025 3:59:55 PM EST | |||
| 845.00 | 63.00 | 70.05 | 66.53 | 79.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | 0.72 | 0.00 | -0.41 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 850.00 | 58.45 | 67.00 | 62.73 | 79.21 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.29 | 0.70 | 0.00 | -0.41 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 855.00 | 55.50 | 63.15 | 59.33 | % | 0.07 | 0 | 0 | 0.29 | 0.68 | 0.00 | -0.42 | 12/12/2025 3:59:55 PM EST | |||
| 860.00 | 52.00 | 59.85 | 55.93 | 65.90 | -1.50 | -2.23% | 0.07 | 4 | 0 | 0.29 | 0.66 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 865.00 | 50.00 | 56.65 | 53.33 | % | 0.06 | 0 | 0 | 0.29 | 0.64 | 0.00 | -0.43 | 12/12/2025 3:59:55 PM EST | |||
| 870.00 | 47.00 | 53.55 | 50.28 | 51.60 | -18.45 | -26.34% | 0.06 | 5 | 1 | 0.29 | 0.62 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 875.00 | 43.00 | 50.60 | 46.80 | % | 0.05 | 0 | 0 | 0.29 | 0.60 | 0.00 | -0.44 | 12/12/2025 3:59:55 PM EST | |||
| 880.00 | 39.60 | 47.75 | 43.68 | % | 0.05 | 0 | 0 | 0.28 | 0.58 | 0.00 | -0.44 | 12/12/2025 3:59:55 PM EST | |||
| 885.00 | 37.50 | 45.00 | 41.25 | % | 0.05 | 0 | 0 | 0.28 | 0.56 | 0.00 | -0.44 | 12/12/2025 3:59:55 PM EST | |||
| 890.00 | 37.00 | 42.40 | 39.70 | 39.10 | -17.50 | -30.92% | 0.04 | 2 | 2 | 0.29 | 0.54 | 0.00 | -0.44 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 895.00 | 31.50 | 39.90 | 35.70 | 42.25 | % | 0.04 | 1 | 0 | 0.28 | 0.52 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 900.00 | 29.25 | 37.45 | 33.35 | 40.32 | -3.46 | -7.91% | 0.04 | 3 | 3 | 0.28 | 0.49 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 905.00 | 27.00 | 35.15 | 31.08 | 44.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.28 | 0.47 | 0.00 | -0.43 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 910.00 | 26.00 | 32.95 | 29.48 | 34.95 | -5.53 | -13.67% | 0.03 | 45 | 31 | 0.28 | 0.45 | 0.00 | -0.42 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 915.00 | 23.00 | 30.80 | 26.90 | 28.78 | -10.41 | -26.57% | 0.03 | 14 | 12 | 0.28 | 0.43 | 0.00 | -0.42 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 920.00 | 21.05 | 28.80 | 24.93 | 26.17 | -7.98 | -23.37% | 0.03 | 7 | 4 | 0.28 | 0.41 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 925.00 | 19.05 | 26.85 | 22.95 | 27.82 | -6.31 | -18.49% | 0.02 | 6 | 19 | 0.27 | 0.39 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 930.00 | 17.20 | 25.15 | 21.18 | 30.70 | -0.82 | -2.61% | 0.02 | 2 | 1 | 0.27 | 0.37 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 935.00 | 15.75 | 23.45 | 19.60 | 29.45 | % | 0.02 | 2 | 0 | 0.27 | 0.35 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 940.00 | 13.80 | 21.75 | 17.78 | 23.63 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | 0.33 | 0.00 | -0.37 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 945.00 | 12.30 | 20.30 | 16.30 | 24.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.31 | 0.00 | -0.36 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 950.00 | 11.00 | 18.90 | 14.95 | 19.67 | -4.83 | -19.72% | 0.02 | 2 | 1 | 0.27 | 0.29 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 960.00 | % | 0.00 | 0 | 0 | 0.27 | 0.25 | 0.00 | -0.32 | 12/12/2025 3:59:55 PM EST | ||||||
| 970.00 | % | 0.00 | 0 | 0 | 0.27 | 0.22 | 0.00 | -0.29 | 12/12/2025 3:59:55 PM EST | ||||||
| 980.00 | 4.80 | 12.65 | 8.73 | % | 0.01 | 0 | 0 | 0.26 | 0.19 | 0.00 | -0.26 | 12/12/2025 3:59:55 PM EST | |||
| 990.00 | 3.80 | 11.20 | 7.50 | % | 0.01 | 0 | 0 | 0.27 | 0.16 | 0.00 | -0.24 | 12/12/2025 3:59:55 PM EST | |||
| 1,000.00 | 2.35 | 10.00 | 6.18 | 7.55 | % | 0.01 | 1 | 0 | 0.26 | 0.13 | 0.00 | -0.21 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 1,010.00 | % | 0.00 | 0 | 0 | 0.28 | 0.11 | 0.00 | -0.18 | 12/12/2025 3:59:55 PM EST | ||||||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.26 | 0.09 | 0.00 | -0.16 | 12/12/2025 3:59:55 PM EST | ||||||
| 1,040.00 | 0.41 | 7.15 | 3.78 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.00 | -0.12 | 12/12/2025 3:59:55 PM EST | |||
| 1,060.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.08 | 12/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 460.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 490.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 530.00 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 560.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 590.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | ||||||
| 600.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:55 PM EST | |||
| 630.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.03 | 12/12/2025 3:59:55 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.05 | 12/12/2025 3:59:55 PM EST | ||||||
| 645.00 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.06 | 12/12/2025 3:59:55 PM EST | ||||||
| 650.00 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.07 | 12/12/2025 3:59:55 PM EST | ||||||
| 655.00 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.07 | 12/12/2025 3:59:55 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.08 | 12/12/2025 3:59:55 PM EST | ||||||
| 665.00 | 0.12 | 2.98 | 1.55 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.09 | 12/12/2025 3:59:55 PM EST | |||
| 670.00 | 0.56 | 2.73 | 1.65 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.09 | 12/12/2025 3:59:55 PM EST | |||
| 675.00 | 1.07 | 2.86 | 1.97 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.10 | 12/12/2025 3:59:55 PM EST | |||
| 680.00 | 1.22 | 3.55 | 2.39 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.10 | 12/12/2025 3:59:55 PM EST | |||
| 685.00 | 1.01 | 3.45 | 2.23 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.10 | 12/12/2025 3:59:55 PM EST | |||
| 690.00 | 0.72 | 3.70 | 2.21 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.11 | 12/12/2025 3:59:55 PM EST | |||
| 695.00 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.11 | 12/12/2025 3:59:55 PM EST | ||||||
| 700.00 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.12 | 12/12/2025 3:59:55 PM EST | ||||||
| 705.00 | 1.87 | 4.20 | 3.04 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.13 | 12/12/2025 3:59:55 PM EST | |||
| 710.00 | 1.74 | 6.65 | 4.20 | % | 0.01 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.13 | 12/12/2025 3:59:55 PM EST | |||
| 715.00 | 1.52 | 6.75 | 4.14 | % | 0.01 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.14 | 12/12/2025 3:59:55 PM EST | |||
| 720.00 | 2.01 | 6.80 | 4.41 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.15 | 12/12/2025 3:59:55 PM EST | |||
| 725.00 | 2.22 | 7.10 | 4.66 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.15 | 12/12/2025 3:59:55 PM EST | |||
| 730.00 | 1.89 | 7.30 | 4.60 | % | 0.01 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.16 | 12/12/2025 3:59:55 PM EST | |||
| 735.00 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.17 | 12/12/2025 3:59:55 PM EST | ||||||
| 740.00 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.18 | 12/12/2025 3:59:55 PM EST | ||||||
| 745.00 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.19 | 12/12/2025 3:59:55 PM EST | ||||||
| 750.00 | % | 0.00 | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.20 | 12/12/2025 3:59:55 PM EST | ||||||
| 755.00 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.21 | 12/12/2025 3:59:55 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 0.36 | -0.07 | 0.00 | -0.22 | 12/12/2025 3:59:55 PM EST | ||||||
| 765.00 | 4.40 | 9.10 | 6.75 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.00 | -0.23 | 12/12/2025 3:59:55 PM EST | |||
| 770.00 | 4.90 | 8.65 | 6.78 | % | 0.01 | 0 | 0 | 0.35 | -0.08 | 0.00 | -0.24 | 12/12/2025 3:59:55 PM EST | |||
| 775.00 | 1.90 | 9.95 | 5.93 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.26 | 12/12/2025 3:59:55 PM EST | |||
| 780.00 | 2.38 | 9.95 | 6.17 | % | 0.01 | 0 | 0 | 0.31 | -0.10 | 0.00 | -0.27 | 12/12/2025 3:59:55 PM EST | |||
| 785.00 | 2.92 | 8.80 | 5.86 | % | 0.01 | 0 | 0 | 0.30 | -0.11 | 0.00 | -0.28 | 12/12/2025 3:59:55 PM EST | |||
| 790.00 | 3.50 | 10.05 | 6.78 | % | 0.01 | 0 | 0 | 0.31 | -0.13 | 0.00 | -0.29 | 12/12/2025 3:59:55 PM EST | |||
| 795.00 | 4.15 | 10.10 | 7.13 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.00 | -0.30 | 12/12/2025 3:59:55 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.30 | -0.15 | 0.00 | -0.32 | 12/12/2025 3:59:55 PM EST | ||||||
| 805.00 | % | 0.00 | 0 | 0 | 0.30 | -0.16 | 0.00 | -0.33 | 12/12/2025 3:59:55 PM EST | ||||||
| 810.00 | 6.40 | 12.75 | 9.58 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.17 | 0.00 | -0.34 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 815.00 | 7.30 | 13.70 | 10.50 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.30 | -0.19 | 0.00 | -0.35 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 820.00 | 8.30 | 15.70 | 12.00 | % | 0.01 | 0 | 0 | 0.30 | -0.20 | 0.00 | -0.36 | 12/12/2025 3:59:55 PM EST | |||
| 825.00 | 9.50 | 15.95 | 12.73 | % | 0.02 | 0 | 0 | 0.30 | -0.22 | 0.00 | -0.37 | 12/12/2025 3:59:55 PM EST | |||
| 830.00 | 10.45 | 16.70 | 13.58 | % | 0.02 | 0 | 0 | 0.29 | -0.23 | 0.00 | -0.38 | 12/12/2025 3:59:55 PM EST | |||
| 835.00 | 11.70 | 17.95 | 14.83 | % | 0.02 | 0 | 0 | 0.29 | -0.25 | 0.00 | -0.39 | 12/12/2025 3:59:55 PM EST | |||
| 840.00 | 13.00 | 19.25 | 16.13 | % | 0.02 | 0 | 0 | 0.29 | -0.27 | 0.00 | -0.40 | 12/12/2025 3:59:55 PM EST | |||
| 845.00 | 14.55 | 19.40 | 16.98 | 16.40 | % | 0.02 | 5 | 0 | 0.28 | -0.28 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 850.00 | 19.50 | 23.25 | 21.38 | 20.15 | +5.15 | +34.34% | 0.03 | 6 | 1 | 0.31 | -0.30 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 855.00 | 17.40 | 23.90 | 20.65 | 21.75 | % | 0.02 | 57 | 0 | 0.29 | -0.32 | 0.00 | -0.42 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 860.00 | 19.15 | 26.50 | 22.83 | 21.55 | % | 0.03 | 4 | 0 | 0.29 | -0.34 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 865.00 | 20.90 | 27.80 | 24.35 | 24.25 | +2.58 | +11.91% | 0.03 | 2 | 0 | 0.29 | -0.36 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 870.00 | 22.85 | 29.00 | 25.93 | 27.45 | +4.70 | +20.66% | 0.03 | 2 | 2 | 0.28 | -0.38 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 875.00 | 24.85 | 31.00 | 27.93 | 27.49 | % | 0.03 | 2 | 0 | 0.28 | -0.40 | 0.00 | -0.44 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 880.00 | 27.00 | 33.55 | 30.28 | 29.56 | +6.86 | +30.22% | 0.03 | 2 | 1 | 0.28 | -0.42 | 0.00 | -0.44 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 885.00 | 29.25 | 36.00 | 32.63 | 28.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.44 | 0.00 | -0.44 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 890.00 | 31.65 | 38.00 | 34.83 | 33.25 | +2.81 | +9.24% | 0.04 | 12 | 1 | 0.28 | -0.46 | 0.00 | -0.44 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 895.00 | 34.15 | 42.00 | 38.08 | 37.35 | % | 0.04 | 3 | 0 | 0.28 | -0.48 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 900.00 | 36.70 | 44.00 | 40.35 | 39.85 | +9.85 | +32.84% | 0.04 | 3 | 2 | 0.28 | -0.51 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 905.00 | 39.40 | 47.00 | 43.20 | 33.80 | +1.10 | +3.37% | 0.05 | 7 | 32 | 0.28 | -0.53 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 910.00 | 42.00 | 50.10 | 46.05 | 33.35 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.28 | -0.55 | 0.00 | -0.42 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 915.00 | 45.10 | 52.95 | 49.03 | 45.80 | +10.80 | +30.86% | 0.05 | 44 | 44 | 0.28 | -0.57 | 0.00 | -0.42 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 920.00 | 48.10 | 55.95 | 52.03 | 38.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.28 | -0.59 | 0.00 | -0.41 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 925.00 | 51.00 | 57.20 | 54.10 | 41.78 | % | 0.06 | 1 | 0 | 0.27 | -0.61 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 930.00 | 54.45 | 59.55 | 57.00 | 56.80 | % | 0.06 | 2 | 0 | 0.27 | -0.63 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 935.00 | 57.80 | 63.60 | 60.70 | % | 0.06 | 0 | 0 | 0.27 | -0.65 | 0.00 | -0.38 | 12/12/2025 3:59:55 PM EST | |||
| 940.00 | 61.20 | 66.95 | 64.08 | % | 0.07 | 0 | 0 | 0.27 | -0.67 | 0.00 | -0.37 | 12/12/2025 3:59:55 PM EST | |||
| 945.00 | 64.75 | 71.75 | 68.25 | 56.95 | % | 0.07 | 2 | 0 | 0.27 | -0.69 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 950.00 | 68.40 | 76.00 | 72.20 | 70.35 | % | 0.08 | 2 | 0 | 0.27 | -0.71 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 960.00 | % | 0.00 | 0 | 0 | 0.27 | -0.75 | 0.00 | -0.32 | 12/12/2025 3:59:55 PM EST | ||||||
| 970.00 | % | 0.00 | 0 | 0 | 0.27 | -0.78 | 0.00 | -0.29 | 12/12/2025 3:59:55 PM EST | ||||||
| 980.00 | 92.60 | 100.00 | 96.30 | 94.60 | % | 0.10 | 20 | 0 | 0.26 | -0.81 | 0.00 | -0.26 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 990.00 | 101.35 | 108.00 | 104.68 | % | 0.11 | 0 | 0 | 0.29 | -0.84 | 0.00 | -0.24 | 12/12/2025 3:59:55 PM EST | |||
| 1,000.00 | 110.45 | 118.05 | 114.25 | % | 0.11 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.21 | 12/12/2025 3:59:55 PM EST | |||
| 1,010.00 | 119.55 | 127.35 | 123.45 | % | 0.12 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.18 | 12/12/2025 3:59:55 PM EST | |||
| 1,020.00 | 129.15 | 136.65 | 132.90 | % | 0.13 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.16 | 12/12/2025 3:59:55 PM EST | |||
| 1,040.00 | % | 0.00 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.12 | 12/12/2025 3:59:55 PM EST | ||||||
| 1,060.00 | 168.25 | 176.30 | 172.28 | % | 0.16 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.08 | 12/12/2025 3:59:55 PM EST |