Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $313.70 as of 12/12/2025 11:49:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 149.55 | 153.10 | 151.33 | % | 0.95 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 165.00 | 144.55 | 148.20 | 146.38 | % | 0.89 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 170.00 | 139.60 | 143.25 | 141.43 | % | 0.83 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 175.00 | 134.65 | 138.25 | 136.45 | % | 0.78 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 180.00 | 129.65 | 133.20 | 131.43 | % | 0.73 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 185.00 | 124.70 | 128.25 | 126.48 | 126.48 | % | 0.68 | 2 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 190.00 | % | 0.00 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 200.00 | 109.85 | 113.35 | 111.60 | % | 0.56 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 205.00 | 104.90 | 108.40 | 106.65 | % | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 210.00 | 99.95 | 103.55 | 101.75 | % | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 215.00 | 95.05 | 98.55 | 96.80 | % | 0.45 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 220.00 | 90.15 | 93.70 | 91.93 | % | 0.42 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 225.00 | 85.20 | 88.70 | 86.95 | % | 0.39 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.05 | 12/12/2025 4:00:05 PM EST | ||||||
| 245.00 | 65.80 | 69.30 | 67.55 | % | 0.28 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.05 | 12/12/2025 4:00:05 PM EST | |||
| 250.00 | 61.05 | 64.30 | 62.68 | % | 0.25 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.06 | 12/12/2025 4:00:05 PM EST | |||
| 255.00 | 56.30 | 59.85 | 58.08 | % | 0.23 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.07 | 12/12/2025 4:00:05 PM EST | |||
| 260.00 | 51.65 | 55.20 | 53.43 | % | 0.21 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.08 | 12/12/2025 4:00:05 PM EST | |||
| 265.00 | 47.40 | 50.75 | 49.08 | 49.05 | -5.27 | -9.71% | 0.19 | 2 | 1 | 0.43 | 0.91 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 270.00 | 42.75 | 46.50 | 44.63 | 48.02 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.33 | 0.89 | 0.00 | -0.11 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 275.00 | 38.20 | 42.15 | 40.18 | % | 0.15 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.12 | 12/12/2025 4:00:05 PM EST | |||
| 280.00 | 34.75 | 36.70 | 35.73 | % | 0.13 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.13 | 12/12/2025 4:00:05 PM EST | |||
| 285.00 | 30.60 | 33.90 | 32.25 | 36.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.33 | 0.80 | 0.01 | -0.14 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 290.00 | 26.10 | 30.20 | 28.15 | % | 0.10 | 0 | 0 | 0.32 | 0.76 | 0.01 | -0.15 | 12/12/2025 4:00:05 PM EST | |||
| 295.00 | 22.55 | 26.35 | 24.45 | % | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.01 | -0.16 | 12/12/2025 4:00:05 PM EST | |||
| 300.00 | 19.25 | 23.05 | 21.15 | 20.45 | -3.95 | -16.19% | 0.07 | 5 | 1 | 0.31 | 0.66 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 305.00 | 16.20 | 20.05 | 18.13 | 18.38 | % | 0.06 | 1 | 0 | 0.31 | 0.61 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 310.00 | 14.15 | 16.20 | 15.18 | 15.18 | -2.57 | -14.48% | 0.05 | 82 | 29 | 0.31 | 0.55 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 315.00 | 11.00 | 14.75 | 12.88 | 12.85 | -2.53 | -16.45% | 0.04 | 25 | 20 | 0.31 | 0.49 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 320.00 | 10.00 | 12.45 | 11.23 | 11.25 | -1.68 | -13.00% | 0.04 | 14 | 11 | 0.32 | 0.44 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 325.00 | 6.90 | 10.90 | 8.90 | 9.25 | -1.98 | -17.64% | 0.03 | 4 | 1 | 0.31 | 0.38 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 330.00 | 5.30 | 8.85 | 7.08 | 7.25 | -2.08 | -22.30% | 0.02 | 20 | 10 | 0.30 | 0.33 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 335.00 | 4.20 | 8.00 | 6.10 | 8.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.29 | 0.01 | -0.13 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 340.00 | 2.88 | 6.85 | 4.87 | 5.00 | -1.50 | -23.08% | 0.01 | 2 | 1 | 0.31 | 0.25 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 345.00 | 2.60 | 6.00 | 4.30 | 4.71 | % | 0.01 | 6 | 0 | 0.32 | 0.21 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 350.00 | 3.05 | 4.00 | 3.53 | 4.01 | -0.20 | -4.76% | 0.01 | 8 | 19 | 0.32 | 0.18 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 355.00 | 1.20 | 4.25 | 2.73 | 2.62 | -0.47 | -15.21% | 0.01 | 4 | 7 | 0.31 | 0.15 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 360.00 | 0.51 | 4.20 | 2.36 | 2.15 | % | 0.01 | 37 | 0 | 0.31 | 0.13 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 365.00 | 0.00 | 3.80 | 1.90 | 1.68 | % | 0.01 | 2 | 0 | 0.41 | 0.10 | 0.00 | -0.07 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 370.00 | 0.00 | 3.50 | 1.75 | 1.50 | % | 0.00 | 6 | 0 | 0.42 | 0.08 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 375.00 | 0.00 | 3.20 | 1.60 | 1.14 | % | 0.00 | 1 | 0 | 0.43 | 0.07 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 380.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | ||||||
| 405.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 415.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 425.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 435.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 185.00 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 225.00 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.05 | 12/12/2025 4:00:05 PM EST | ||||||
| 245.00 | 0.00 | 1.34 | 0.67 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.03 | 0.00 | -0.05 | 12/11/2025 | 12/12/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 2.52 | 1.26 | 1.12 | +0.12 | +12.00% | 0.01 | 5 | 13 | 0.49 | -0.04 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 2.74 | 1.37 | 1.28 | % | 0.01 | 240 | 0 | 0.46 | -0.05 | 0.00 | -0.07 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 260.00 | 0.00 | 2.29 | 1.15 | 1.48 | % | 0.00 | 2 | 0 | 0.41 | -0.07 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 265.00 | 0.11 | 3.70 | 1.91 | 1.89 | -0.13 | -6.44% | 0.01 | 1 | 2 | 0.32 | -0.09 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 270.00 | 1.57 | 3.30 | 2.44 | 2.31 | +0.03 | +1.32% | 0.01 | 32 | 1 | 0.35 | -0.11 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 275.00 | 1.65 | 3.25 | 2.45 | 2.91 | +0.70 | +31.68% | 0.01 | 5 | 1 | 0.32 | -0.14 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 280.00 | 3.50 | 4.50 | 4.00 | 3.55 | +0.04 | +1.14% | 0.01 | 27 | 10 | 0.35 | -0.17 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 285.00 | 3.65 | 6.80 | 5.23 | 5.00 | % | 0.02 | 4 | 0 | 0.35 | -0.20 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 290.00 | 4.95 | 7.95 | 6.45 | 5.65 | +0.40 | +7.62% | 0.02 | 1 | 108 | 0.34 | -0.24 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 295.00 | 5.60 | 7.70 | 6.65 | 7.07 | % | 0.02 | 201 | 0 | 0.31 | -0.29 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 300.00 | 7.15 | 9.90 | 8.53 | 8.60 | -0.35 | -3.92% | 0.03 | 11 | 110 | 0.31 | -0.34 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 305.00 | 9.85 | 13.00 | 11.43 | 10.85 | +1.45 | +15.43% | 0.04 | 9 | 5 | 0.33 | -0.39 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 310.00 | 12.00 | 14.55 | 13.28 | 13.00 | +0.45 | +3.59% | 0.04 | 216 | 24 | 0.32 | -0.45 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 315.00 | 14.10 | 17.75 | 15.93 | 14.20 | -0.09 | -0.63% | 0.05 | 6 | 112 | 0.32 | -0.51 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 320.00 | 16.95 | 20.55 | 18.75 | 16.95 | -0.35 | -2.03% | 0.06 | 2 | 11 | 0.32 | -0.56 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 325.00 | 20.05 | 23.70 | 21.88 | 21.19 | % | 0.07 | 1 | 0 | 0.31 | -0.62 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 330.00 | 23.45 | 27.10 | 25.28 | % | 0.08 | 0 | 0 | 0.31 | -0.67 | 0.01 | -0.14 | 12/12/2025 4:00:05 PM EST | |||
| 335.00 | 26.95 | 30.75 | 28.85 | % | 0.09 | 0 | 0 | 0.31 | -0.71 | 0.01 | -0.13 | 12/12/2025 4:00:05 PM EST | |||
| 340.00 | 30.90 | 34.65 | 32.78 | % | 0.10 | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.12 | 12/12/2025 4:00:05 PM EST | |||
| 345.00 | 35.65 | 38.80 | 37.23 | % | 0.11 | 0 | 0 | 0.31 | -0.79 | 0.01 | -0.11 | 12/12/2025 4:00:05 PM EST | |||
| 350.00 | 39.80 | 43.10 | 41.45 | % | 0.12 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.10 | 12/12/2025 4:00:05 PM EST | |||
| 355.00 | 44.25 | 47.60 | 45.93 | % | 0.13 | 0 | 0 | 0.39 | -0.85 | 0.01 | -0.09 | 12/12/2025 4:00:05 PM EST | |||
| 360.00 | 48.90 | 52.10 | 50.50 | % | 0.14 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.08 | 12/12/2025 4:00:05 PM EST | |||
| 365.00 | 53.20 | 56.95 | 55.08 | % | 0.15 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.07 | 12/12/2025 4:00:05 PM EST | |||
| 370.00 | 58.05 | 61.75 | 59.90 | % | 0.16 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.06 | 12/12/2025 4:00:05 PM EST | |||
| 375.00 | 63.20 | 66.60 | 64.90 | 65.38 | % | 0.17 | 1 | 0 | 0.44 | -0.93 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST | |
| 380.00 | 68.05 | 71.60 | 69.83 | % | 0.18 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 385.00 | 73.00 | 76.60 | 74.80 | % | 0.19 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 390.00 | 78.05 | 81.55 | 79.80 | % | 0.20 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | ||||||
| 405.00 | 92.90 | 96.55 | 94.73 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 410.00 | 97.95 | 101.55 | 99.75 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 415.00 | 102.95 | 106.55 | 104.75 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 420.00 | 107.90 | 111.55 | 109.73 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 425.00 | 112.90 | 116.55 | 114.73 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 430.00 | 117.90 | 121.55 | 119.73 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 435.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST |