Options Chain for GE VERNOVA INC COM (GEV) - $671.71 as of 12/12/2025 9:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 319.80 | 328.50 | 324.15 | % | 0.93 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 360.00 | 309.90 | 318.40 | 314.15 | % | 0.87 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 370.00 | 300.10 | 309.00 | 304.55 | % | 0.82 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 380.00 | % | 0.00 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | ||||||
| 400.00 | 270.30 | 278.80 | 274.55 | % | 0.69 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 410.00 | 260.50 | 269.00 | 264.75 | % | 0.65 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 420.00 | 250.60 | 259.50 | 255.05 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | |||
| 430.00 | % | 0.00 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | ||||||
| 455.00 | 216.50 | 225.00 | 220.75 | % | 0.49 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 460.00 | 211.60 | 220.00 | 215.80 | % | 0.47 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 465.00 | 207.60 | 213.20 | 210.40 | % | 0.45 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | |||
| 470.00 | 203.30 | 210.00 | 206.65 | % | 0.44 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.10 | 12/12/2025 3:59:53 PM EST | |||
| 475.00 | 198.50 | 205.50 | 202.00 | % | 0.43 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 480.00 | 193.70 | 199.80 | 196.75 | % | 0.41 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 485.00 | % | 0.00 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.12 | 12/12/2025 3:59:53 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.13 | 12/12/2025 3:59:53 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.14 | 12/12/2025 3:59:53 PM EST | ||||||
| 500.00 | 174.30 | 181.20 | 177.75 | % | 0.36 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.15 | 12/12/2025 3:59:53 PM EST | |||
| 505.00 | 170.10 | 175.00 | 172.55 | % | 0.34 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.16 | 12/12/2025 3:59:53 PM EST | |||
| 510.00 | 165.40 | 172.40 | 168.90 | % | 0.33 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.17 | 12/12/2025 3:59:53 PM EST | |||
| 515.00 | 160.80 | 167.90 | 164.35 | % | 0.32 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.18 | 12/12/2025 3:59:53 PM EST | |||
| 520.00 | 156.20 | 162.00 | 159.10 | % | 0.31 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.20 | 12/12/2025 3:59:53 PM EST | |||
| 525.00 | % | 0.00 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.21 | 12/12/2025 3:59:53 PM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.22 | 12/12/2025 3:59:53 PM EST | ||||||
| 535.00 | % | 0.00 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.23 | 12/12/2025 3:59:53 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.25 | 12/12/2025 3:59:53 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.26 | 12/12/2025 3:59:53 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.27 | 12/12/2025 3:59:53 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.49 | 0.88 | 0.00 | -0.29 | 12/12/2025 3:59:53 PM EST | ||||||
| 560.00 | 120.70 | 127.10 | 123.90 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.30 | 12/12/2025 3:59:53 PM EST | |||
| 565.00 | 116.50 | 122.70 | 119.60 | % | 0.21 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.31 | 12/12/2025 3:59:53 PM EST | |||
| 570.00 | 111.80 | 118.20 | 115.00 | % | 0.20 | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.33 | 12/12/2025 3:59:53 PM EST | |||
| 575.00 | 108.40 | 115.20 | 111.80 | % | 0.19 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.34 | 12/12/2025 3:59:53 PM EST | |||
| 580.00 | 103.80 | 110.30 | 107.05 | % | 0.18 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.35 | 12/12/2025 3:59:53 PM EST | |||
| 585.00 | 100.10 | 106.90 | 103.50 | % | 0.18 | 0 | 0 | 0.48 | 0.82 | 0.00 | -0.36 | 12/12/2025 3:59:53 PM EST | |||
| 590.00 | % | 0.00 | 0 | 0 | 0.48 | 0.80 | 0.00 | -0.38 | 12/12/2025 3:59:53 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.48 | 0.79 | 0.00 | -0.39 | 12/12/2025 3:59:53 PM EST | ||||||
| 600.00 | 88.60 | 95.40 | 92.00 | % | 0.15 | 0 | 0 | 0.48 | 0.78 | 0.00 | -0.40 | 12/12/2025 3:59:53 PM EST | |||
| 605.00 | 84.90 | 91.70 | 88.30 | % | 0.15 | 0 | 0 | 0.47 | 0.76 | 0.00 | -0.41 | 12/12/2025 3:59:53 PM EST | |||
| 610.00 | 81.30 | 88.30 | 84.80 | 85.30 | % | 0.14 | 1 | 0 | 0.48 | 0.75 | 0.00 | -0.42 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 615.00 | 78.00 | 84.70 | 81.35 | % | 0.13 | 0 | 0 | 0.47 | 0.74 | 0.00 | -0.43 | 12/12/2025 3:59:53 PM EST | |||
| 620.00 | 74.50 | 80.30 | 77.40 | % | 0.12 | 0 | 0 | 0.47 | 0.72 | 0.00 | -0.44 | 12/12/2025 3:59:53 PM EST | |||
| 625.00 | 70.00 | 77.70 | 73.85 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.00 | -0.45 | 12/12/2025 3:59:53 PM EST | |||
| 630.00 | % | 0.00 | 0 | 0 | 0.47 | 0.69 | 0.00 | -0.45 | 12/12/2025 3:59:53 PM EST | ||||||
| 635.00 | % | 0.00 | 0 | 0 | 0.46 | 0.67 | 0.00 | -0.46 | 12/12/2025 3:59:53 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.46 | 0.66 | 0.00 | -0.47 | 12/12/2025 3:59:53 PM EST | ||||||
| 645.00 | 58.20 | 65.80 | 62.00 | 60.43 | % | 0.10 | 2 | 0 | 0.47 | 0.64 | 0.00 | -0.47 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 650.00 | 55.50 | 60.70 | 58.10 | 77.09 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.46 | 0.62 | 0.00 | -0.48 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 655.00 | 52.60 | 58.00 | 55.30 | % | 0.08 | 0 | 0 | 0.45 | 0.61 | 0.00 | -0.48 | 12/12/2025 3:59:53 PM EST | |||
| 660.00 | % | 0.00 | 0 | 0 | 0.45 | 0.59 | 0.00 | -0.48 | 12/12/2025 3:59:53 PM EST | ||||||
| 665.00 | 47.20 | 52.30 | 49.75 | 52.40 | % | 0.07 | 3 | 0 | 0.45 | 0.57 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 670.00 | 44.60 | 49.20 | 46.90 | 52.80 | -4.40 | -7.70% | 0.07 | 12 | 1 | 0.45 | 0.55 | 0.00 | -0.49 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 675.00 | 42.00 | 46.80 | 44.40 | 47.10 | -7.80 | -14.21% | 0.07 | 1 | 5 | 0.45 | 0.54 | 0.00 | -0.49 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 680.00 | 39.60 | 45.00 | 42.30 | 45.00 | % | 0.06 | 17 | 0 | 0.45 | 0.52 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 685.00 | 37.30 | 44.70 | 41.00 | % | 0.06 | 0 | 0 | 0.46 | 0.50 | 0.00 | -0.48 | 12/12/2025 3:59:53 PM EST | |||
| 690.00 | 35.00 | 40.60 | 37.80 | 42.00 | -8.00 | -16.00% | 0.05 | 5 | 13 | 0.45 | 0.48 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 695.00 | 32.90 | 40.40 | 36.65 | 45.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | 0.47 | 0.00 | -0.48 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 700.00 | 30.80 | 35.90 | 33.35 | 31.30 | -17.70 | -36.13% | 0.05 | 8 | 66 | 0.44 | 0.45 | 0.00 | -0.47 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 705.00 | 28.80 | 34.00 | 31.40 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.43 | 0.00 | -0.47 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 710.00 | 26.80 | 32.90 | 29.85 | 40.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.44 | 0.41 | 0.00 | -0.46 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 715.00 | 25.00 | 31.40 | 28.20 | 48.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.40 | 0.00 | -0.45 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 720.00 | 23.30 | 30.60 | 26.95 | 25.20 | -20.70 | -45.10% | 0.04 | 2 | 1 | 0.45 | 0.38 | 0.00 | -0.45 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 725.00 | 21.60 | 29.40 | 25.50 | 43.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.36 | 0.00 | -0.44 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 730.00 | 20.00 | 25.90 | 22.95 | 19.00 | -15.00 | -44.12% | 0.03 | 5 | 4 | 0.44 | 0.35 | 0.00 | -0.43 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 735.00 | 18.50 | 25.10 | 21.80 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.00 | -0.42 | 12/12/2025 3:59:53 PM EST | |||
| 740.00 | 17.10 | 25.10 | 21.10 | 30.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | 0.32 | 0.00 | -0.41 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 745.00 | 15.70 | 24.10 | 19.90 | % | 0.03 | 0 | 0 | 0.45 | 0.30 | 0.00 | -0.40 | 12/12/2025 3:59:53 PM EST | |||
| 750.00 | 14.50 | 22.20 | 18.35 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | 0.29 | 0.00 | -0.39 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 755.00 | 13.00 | 21.70 | 17.35 | % | 0.02 | 0 | 0 | 0.44 | 0.27 | 0.00 | -0.38 | 12/12/2025 3:59:53 PM EST | |||
| 760.00 | 12.20 | 20.50 | 16.35 | % | 0.02 | 0 | 0 | 0.44 | 0.26 | 0.00 | -0.37 | 12/12/2025 3:59:53 PM EST | |||
| 765.00 | 11.10 | 19.50 | 15.30 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.00 | -0.36 | 12/12/2025 3:59:53 PM EST | |||
| 770.00 | 10.10 | 18.50 | 14.30 | % | 0.02 | 0 | 0 | 0.44 | 0.23 | 0.00 | -0.35 | 12/12/2025 3:59:53 PM EST | |||
| 775.00 | 9.10 | 16.50 | 12.80 | % | 0.02 | 0 | 0 | 0.44 | 0.22 | 0.00 | -0.34 | 12/12/2025 3:59:53 PM EST | |||
| 780.00 | 8.20 | 15.30 | 11.75 | 14.29 | % | 0.02 | 3 | 0 | 0.43 | 0.21 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 785.00 | 8.00 | 15.40 | 11.70 | 16.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | 0.20 | 0.00 | -0.31 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 790.00 | 7.00 | 13.80 | 10.40 | 9.00 | % | 0.01 | 1 | 0 | 0.44 | 0.19 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 800.00 | % | 0.00 | 0 | 0 | 0.43 | 0.17 | 0.00 | -0.28 | 12/12/2025 3:59:53 PM EST | ||||||
| 810.00 | 4.00 | 11.40 | 7.70 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.00 | -0.26 | 12/12/2025 3:59:53 PM EST | |||
| 820.00 | 4.00 | 10.40 | 7.20 | 6.70 | % | 0.01 | 2 | 0 | 0.44 | 0.13 | 0.00 | -0.23 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 830.00 | 3.00 | 9.60 | 6.30 | % | 0.01 | 0 | 0 | 0.44 | 0.12 | 0.00 | -0.21 | 12/12/2025 3:59:53 PM EST | |||
| 840.00 | % | 0.00 | 0 | 0 | 0.44 | 0.10 | 0.00 | -0.19 | 12/12/2025 3:59:53 PM EST | ||||||
| 850.00 | % | 0.00 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.18 | 12/12/2025 3:59:53 PM EST | ||||||
| 860.00 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.16 | 12/12/2025 3:59:53 PM EST | ||||||
| 870.00 | 0.70 | 6.70 | 3.70 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.14 | 12/12/2025 3:59:53 PM EST | |||
| 880.00 | 0.45 | 6.30 | 3.38 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.13 | 12/12/2025 3:59:53 PM EST | |||
| 890.00 | 0.40 | 6.00 | 3.20 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 900.00 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.10 | 12/12/2025 3:59:53 PM EST | ||||||
| 910.00 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | ||||||
| 920.00 | 0.05 | 4.50 | 2.28 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 930.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 940.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | |||
| 950.00 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 960.00 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 970.00 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | ||||||
| 980.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 990.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 1,000.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 1,010.00 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 1,030.00 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 1,040.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 1,050.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 1,060.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 380.00 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | ||||||
| 400.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 420.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | ||||||
| 450.00 | 0.30 | 2.15 | 1.23 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 460.00 | 0.15 | 2.50 | 1.33 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 465.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | |||
| 470.00 | 0.15 | 3.10 | 1.63 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.10 | 12/12/2025 3:59:53 PM EST | |||
| 475.00 | 0.20 | 3.30 | 1.75 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 480.00 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.12 | 12/12/2025 3:59:53 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.13 | 12/12/2025 3:59:53 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.14 | 12/12/2025 3:59:53 PM EST | ||||||
| 500.00 | 0.40 | 7.20 | 3.80 | 2.55 | % | 0.01 | 1 | 0 | 0.52 | -0.04 | 0.00 | -0.15 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 505.00 | 0.60 | 5.10 | 2.85 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.16 | 12/12/2025 3:59:53 PM EST | |||
| 510.00 | 1.95 | 7.20 | 4.58 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.17 | 12/12/2025 3:59:53 PM EST | |||
| 515.00 | 1.20 | 7.20 | 4.20 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.18 | 12/12/2025 3:59:53 PM EST | |||
| 520.00 | 1.30 | 7.60 | 4.45 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.20 | 12/12/2025 3:59:53 PM EST | |||
| 525.00 | % | 0.00 | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.21 | 12/12/2025 3:59:53 PM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.22 | 12/12/2025 3:59:53 PM EST | ||||||
| 535.00 | % | 0.00 | 0 | 0 | 0.50 | -0.08 | 0.00 | -0.23 | 12/12/2025 3:59:53 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.51 | -0.09 | 0.00 | -0.25 | 12/12/2025 3:59:53 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.51 | -0.10 | 0.00 | -0.26 | 12/12/2025 3:59:53 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.51 | -0.11 | 0.00 | -0.27 | 12/12/2025 3:59:53 PM EST | ||||||
| 555.00 | 4.20 | 11.20 | 7.70 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.00 | -0.29 | 12/12/2025 3:59:53 PM EST | |||
| 560.00 | 6.20 | 11.80 | 9.00 | % | 0.02 | 0 | 0 | 0.50 | -0.13 | 0.00 | -0.30 | 12/12/2025 3:59:53 PM EST | |||
| 565.00 | 6.00 | 12.80 | 9.40 | % | 0.02 | 0 | 0 | 0.49 | -0.14 | 0.00 | -0.31 | 12/12/2025 3:59:53 PM EST | |||
| 570.00 | 7.00 | 14.00 | 10.50 | % | 0.02 | 0 | 0 | 0.49 | -0.15 | 0.00 | -0.33 | 12/12/2025 3:59:53 PM EST | |||
| 575.00 | 8.00 | 15.00 | 11.50 | % | 0.02 | 0 | 0 | 0.49 | -0.16 | 0.00 | -0.34 | 12/12/2025 3:59:53 PM EST | |||
| 580.00 | 9.00 | 14.60 | 11.80 | 11.20 | % | 0.02 | 1 | 0 | 0.48 | -0.17 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 585.00 | % | 0.00 | 0 | 0 | 0.49 | -0.18 | 0.00 | -0.36 | 12/12/2025 3:59:53 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.48 | -0.20 | 0.00 | -0.38 | 12/12/2025 3:59:53 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.48 | -0.21 | 0.00 | -0.39 | 12/12/2025 3:59:53 PM EST | ||||||
| 600.00 | 13.10 | 20.30 | 16.70 | 18.00 | % | 0.03 | 4 | 0 | 0.48 | -0.22 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 605.00 | 15.00 | 21.50 | 18.25 | 15.50 | % | 0.03 | 1 | 0 | 0.48 | -0.24 | 0.00 | -0.41 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 610.00 | 16.00 | 23.10 | 19.55 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.00 | -0.42 | 12/12/2025 3:59:53 PM EST | |||
| 615.00 | 17.20 | 24.60 | 20.90 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.00 | -0.43 | 12/12/2025 3:59:53 PM EST | |||
| 620.00 | 19.00 | 26.00 | 22.50 | 20.05 | % | 0.04 | 1 | 0 | 0.48 | -0.28 | 0.00 | -0.44 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 625.00 | % | 0.00 | 0 | 0 | 0.48 | -0.29 | 0.00 | -0.45 | 12/12/2025 3:59:53 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.47 | -0.31 | 0.00 | -0.45 | 12/12/2025 3:59:53 PM EST | ||||||
| 635.00 | % | 0.00 | 0 | 0 | 0.47 | -0.33 | 0.00 | -0.46 | 12/12/2025 3:59:53 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.47 | -0.34 | 0.00 | -0.47 | 12/12/2025 3:59:53 PM EST | ||||||
| 645.00 | 28.00 | 34.90 | 31.45 | 30.00 | +4.27 | +16.60% | 0.05 | 22 | 6 | 0.47 | -0.36 | 0.00 | -0.47 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 650.00 | 30.20 | 37.00 | 33.60 | 32.00 | +7.82 | +32.35% | 0.05 | 4 | 2 | 0.47 | -0.38 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 655.00 | 32.40 | 39.10 | 35.75 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.00 | -0.48 | 12/12/2025 3:59:53 PM EST | |||
| 660.00 | 34.50 | 41.30 | 37.90 | 38.08 | % | 0.06 | 2 | 0 | 0.47 | -0.41 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 665.00 | 37.10 | 43.60 | 40.35 | 37.85 | % | 0.06 | 2 | 0 | 0.47 | -0.43 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 670.00 | 39.50 | 46.00 | 42.75 | % | 0.06 | 0 | 0 | 0.47 | -0.45 | 0.00 | -0.49 | 12/12/2025 3:59:53 PM EST | |||
| 675.00 | 40.40 | 48.50 | 44.45 | % | 0.07 | 0 | 0 | 0.46 | -0.46 | 0.00 | -0.49 | 12/12/2025 3:59:53 PM EST | |||
| 680.00 | 43.00 | 51.10 | 47.05 | 44.05 | % | 0.07 | 6 | 0 | 0.45 | -0.48 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 685.00 | 46.00 | 53.70 | 49.85 | % | 0.07 | 0 | 0 | 0.45 | -0.50 | 0.00 | -0.48 | 12/12/2025 3:59:53 PM EST | |||
| 690.00 | 50.30 | 56.40 | 53.35 | 49.20 | +9.20 | +23.00% | 0.08 | 1 | 1 | 0.46 | -0.52 | 0.00 | -0.48 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 695.00 | 51.60 | 59.30 | 55.45 | 47.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | -0.53 | 0.00 | -0.48 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 700.00 | 56.30 | 62.20 | 59.25 | 63.00 | +13.00 | +26.00% | 0.08 | 2 | 1 | 0.46 | -0.55 | 0.00 | -0.47 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 705.00 | 57.10 | 65.10 | 61.10 | % | 0.09 | 0 | 0 | 0.45 | -0.57 | 0.00 | -0.47 | 12/12/2025 3:59:53 PM EST | |||
| 710.00 | 60.20 | 68.90 | 64.55 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.00 | -0.46 | 12/12/2025 3:59:53 PM EST | |||
| 715.00 | 64.30 | 71.40 | 67.85 | % | 0.09 | 0 | 0 | 0.45 | -0.60 | 0.00 | -0.45 | 12/12/2025 3:59:53 PM EST | |||
| 720.00 | 69.10 | 74.60 | 71.85 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.00 | -0.45 | 12/12/2025 3:59:53 PM EST | |||
| 725.00 | 73.00 | 78.00 | 75.50 | 80.00 | % | 0.10 | 1 | 0 | 0.46 | -0.64 | 0.00 | -0.44 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 730.00 | 74.00 | 81.40 | 77.70 | % | 0.11 | 0 | 0 | 0.45 | -0.65 | 0.00 | -0.43 | 12/12/2025 3:59:53 PM EST | |||
| 735.00 | 78.00 | 84.90 | 81.45 | % | 0.11 | 0 | 0 | 0.45 | -0.67 | 0.00 | -0.42 | 12/12/2025 3:59:53 PM EST | |||
| 740.00 | 81.00 | 89.30 | 85.15 | % | 0.12 | 0 | 0 | 0.44 | -0.68 | 0.00 | -0.41 | 12/12/2025 3:59:53 PM EST | |||
| 745.00 | 85.00 | 93.00 | 89.00 | % | 0.12 | 0 | 0 | 0.44 | -0.70 | 0.00 | -0.40 | 12/12/2025 3:59:53 PM EST | |||
| 750.00 | 89.10 | 95.90 | 92.50 | 75.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | -0.71 | 0.00 | -0.39 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 755.00 | 93.00 | 100.60 | 96.80 | % | 0.13 | 0 | 0 | 0.44 | -0.73 | 0.00 | -0.38 | 12/12/2025 3:59:53 PM EST | |||
| 760.00 | 99.20 | 104.10 | 101.65 | 82.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.74 | 0.00 | -0.37 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 765.00 | 101.00 | 108.50 | 104.75 | % | 0.14 | 0 | 0 | 0.44 | -0.75 | 0.00 | -0.36 | 12/12/2025 3:59:53 PM EST | |||
| 770.00 | 105.00 | 112.10 | 108.55 | 88.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | -0.77 | 0.00 | -0.35 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 775.00 | 109.00 | 115.90 | 112.45 | % | 0.15 | 0 | 0 | 0.44 | -0.78 | 0.00 | -0.34 | 12/12/2025 3:59:53 PM EST | |||
| 780.00 | 113.00 | 120.10 | 116.55 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.00 | -0.32 | 12/12/2025 3:59:53 PM EST | |||
| 785.00 | 117.00 | 124.30 | 120.65 | % | 0.15 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.31 | 12/12/2025 3:59:53 PM EST | |||
| 790.00 | 121.00 | 129.10 | 125.05 | % | 0.16 | 0 | 0 | 0.44 | -0.81 | 0.00 | -0.30 | 12/12/2025 3:59:53 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.28 | 12/12/2025 3:59:53 PM EST | ||||||
| 810.00 | 139.00 | 145.90 | 142.45 | % | 0.18 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.26 | 12/12/2025 3:59:53 PM EST | |||
| 820.00 | 149.00 | 155.60 | 152.30 | % | 0.19 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.23 | 12/12/2025 3:59:53 PM EST | |||
| 830.00 | 157.00 | 164.80 | 160.90 | % | 0.19 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.21 | 12/12/2025 3:59:53 PM EST | |||
| 840.00 | % | 0.00 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.19 | 12/12/2025 3:59:53 PM EST | ||||||
| 850.00 | % | 0.00 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.18 | 12/12/2025 3:59:53 PM EST | ||||||
| 860.00 | % | 0.00 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.16 | 12/12/2025 3:59:53 PM EST | ||||||
| 870.00 | 195.50 | 202.80 | 199.15 | % | 0.23 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.14 | 12/12/2025 3:59:53 PM EST | |||
| 880.00 | 206.00 | 212.50 | 209.25 | % | 0.24 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.13 | 12/12/2025 3:59:53 PM EST | |||
| 890.00 | 214.10 | 221.60 | 217.85 | % | 0.24 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 900.00 | % | 0.00 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.10 | 12/12/2025 3:59:53 PM EST | ||||||
| 910.00 | 234.00 | 242.50 | 238.25 | % | 0.26 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | |||
| 920.00 | 243.70 | 252.50 | 248.10 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 930.00 | 253.70 | 262.50 | 258.10 | % | 0.28 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 940.00 | % | 0.00 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | ||||||
| 950.00 | % | 0.00 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 960.00 | % | 0.00 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | ||||||
| 970.00 | 294.00 | 302.40 | 298.20 | % | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 980.00 | 303.90 | 312.40 | 308.15 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 990.00 | 313.90 | 322.40 | 318.15 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 1,000.00 | 323.90 | 332.10 | 328.00 | % | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 1,010.00 | 333.90 | 341.90 | 337.90 | % | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | |||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 1,030.00 | % | 0.00 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 1,040.00 | % | 0.00 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | ||||||
| 1,050.00 | 373.90 | 382.50 | 378.20 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 1,060.00 | 383.90 | 392.30 | 388.10 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST |