Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.07 as of 12/12/2025 9:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 0.90 | 0.11 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 9.66 | 0.76 | 0.22 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.64 | 0.28 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 9.28 | 0.59 | 0.27 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.11 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 2.31 | -0.24 | 0.22 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 6.51 | -0.36 | 0.28 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 2.00 | 0.59 | 1.59 | 1.09 | % | 0.55 | 0 | 0 | 5.89 | -0.41 | 0.27 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |