Options Chain for ENPHASE ENERGY INC COM (ENPH) - $32.10 as of 12/15/2025 7:50:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.65 | 13.15 | 11.40 | % | 0.57 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 12/15/2025 12:59:01 PM EST | |||
| 22.00 | 7.85 | 11.00 | 9.43 | % | 0.43 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.01 | 12/15/2025 12:59:01 PM EST | |||
| 23.00 | 8.15 | 10.05 | 9.10 | % | 0.40 | 0 | 0 | 1.16 | 0.95 | 0.02 | -0.01 | 12/15/2025 12:59:01 PM EST | |||
| 24.00 | 7.30 | 9.25 | 8.28 | % | 0.34 | 0 | 0 | 1.12 | 0.92 | 0.02 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 25.00 | 6.30 | 8.65 | 7.48 | % | 0.30 | 0 | 0 | 1.14 | 0.89 | 0.03 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 26.00 | 5.70 | 6.95 | 6.33 | % | 0.24 | 0 | 0 | 0.82 | 0.86 | 0.03 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 27.00 | 5.20 | 6.90 | 6.05 | % | 0.22 | 0 | 0 | 0.70 | 0.81 | 0.04 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 28.00 | 4.25 | 5.10 | 4.68 | % | 0.17 | 0 | 0 | 0.52 | 0.77 | 0.05 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 29.00 | 3.80 | 4.35 | 4.08 | % | 0.14 | 0 | 0 | 0.61 | 0.71 | 0.05 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 30.00 | 3.20 | 3.75 | 3.48 | % | 0.12 | 0 | 0 | 0.56 | 0.66 | 0.06 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 31.00 | 2.84 | 3.20 | 3.02 | 3.67 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.59 | 0.60 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 32.00 | 2.37 | 2.73 | 2.55 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.59 | 0.54 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 33.00 | 1.85 | 2.33 | 2.09 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.61 | 0.48 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 34.00 | 1.68 | 1.96 | 1.82 | 2.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.60 | 0.43 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 35.00 | 1.35 | 1.64 | 1.50 | 1.52 | % | 0.04 | 4 | 0 | 0.59 | 0.38 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 36.00 | 0.87 | 1.37 | 1.12 | 1.96 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.58 | 0.33 | 0.05 | -0.03 | 12/11/2025 | 12/15/2025 12:59:01 PM EST |
| 37.00 | 0.95 | 1.21 | 1.08 | 1.12 | % | 0.03 | 1 | 0 | 0.59 | 0.28 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 38.00 | 0.57 | 0.93 | 0.75 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.24 | 0.05 | -0.02 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 39.00 | 0.60 | 0.77 | 0.69 | 0.80 | % | 0.02 | 4 | 0 | 0.60 | 0.21 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 40.00 | 0.46 | 0.68 | 0.57 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.18 | 0.04 | -0.02 | 12/11/2025 | 12/15/2025 12:59:01 PM EST |
| 41.00 | 0.32 | 1.05 | 0.69 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.15 | 0.03 | -0.02 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 42.00 | 0.24 | 0.95 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.68 | 0.12 | 0.03 | -0.02 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 12/15/2025 12:59:01 PM EST | |||
| 22.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.01 | -0.01 | 12/15/2025 12:59:01 PM EST | |||
| 23.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.02 | -0.01 | 12/15/2025 12:59:01 PM EST | |||
| 24.00 | 0.01 | 0.66 | 0.34 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.02 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 25.00 | 0.30 | 0.60 | 0.45 | % | 0.02 | 0 | 0 | 0.55 | -0.11 | 0.03 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 26.00 | 0.07 | 0.78 | 0.43 | 0.45 | % | 0.02 | 1 | 0 | 0.53 | -0.14 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 27.00 | 0.62 | 1.02 | 0.82 | 0.79 | % | 0.03 | 1 | 0 | 0.58 | -0.19 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 28.00 | 0.86 | 1.25 | 1.06 | % | 0.04 | 0 | 0 | 0.61 | -0.23 | 0.05 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 29.00 | 1.25 | 1.94 | 1.60 | % | 0.06 | 0 | 0 | 0.65 | -0.29 | 0.05 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 30.00 | 1.50 | 2.04 | 1.77 | % | 0.06 | 0 | 0 | 0.61 | -0.34 | 0.06 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 31.00 | 2.17 | 2.50 | 2.34 | 2.21 | % | 0.08 | 1 | 0 | 0.61 | -0.40 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 32.00 | 2.69 | 3.05 | 2.87 | % | 0.09 | 0 | 0 | 0.64 | -0.46 | 0.06 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 33.00 | 3.00 | 3.65 | 3.33 | % | 0.10 | 0 | 0 | 0.61 | -0.52 | 0.06 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 34.00 | 3.80 | 4.30 | 4.05 | % | 0.12 | 0 | 0 | 0.63 | -0.57 | 0.06 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 35.00 | 4.55 | 4.95 | 4.75 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | -0.62 | 0.06 | -0.03 | 12/12/2025 | 12/15/2025 12:59:01 PM EST |
| 36.00 | 5.30 | 7.10 | 6.20 | % | 0.17 | 0 | 0 | 0.80 | -0.67 | 0.05 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 37.00 | 6.10 | 6.45 | 6.28 | % | 0.17 | 0 | 0 | 0.66 | -0.72 | 0.05 | -0.03 | 12/15/2025 12:59:01 PM EST | |||
| 38.00 | 6.80 | 8.35 | 7.58 | % | 0.20 | 0 | 0 | 0.75 | -0.76 | 0.05 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 39.00 | 7.10 | 8.45 | 7.78 | % | 0.20 | 0 | 0 | 0.77 | -0.79 | 0.04 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 40.00 | 7.95 | 9.30 | 8.63 | 8.48 | % | 0.22 | 1 | 0 | 0.77 | -0.82 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 12:59:01 PM EST | |
| 41.00 | 8.75 | 10.25 | 9.50 | % | 0.23 | 0 | 0 | 0.80 | -0.85 | 0.03 | -0.02 | 12/15/2025 12:59:01 PM EST | |||
| 42.00 | 9.65 | 11.75 | 10.70 | % | 0.25 | 0 | 0 | 1.00 | -0.88 | 0.03 | -0.02 | 12/15/2025 12:59:01 PM EST |