Options Chain for DIGITAL RLTY TR INC COM (DLR) - $154.40 as of 12/15/2025 7:45:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 65.70 | 69.80 | 67.75 | % | 0.80 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 90.00 | 60.70 | 64.70 | 62.70 | % | 0.70 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 95.00 | 55.80 | 59.80 | 57.80 | % | 0.61 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 100.00 | 50.90 | 54.90 | 52.90 | % | 0.53 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 105.00 | 46.00 | 49.90 | 47.95 | % | 0.46 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 110.00 | 41.10 | 45.00 | 43.05 | % | 0.39 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 115.00 | 36.10 | 40.20 | 38.15 | % | 0.33 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 12/15/2025 12:58:58 PM EST | |||
| 120.00 | 31.30 | 35.20 | 33.25 | % | 0.28 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.02 | 12/15/2025 12:58:58 PM EST | |||
| 125.00 | 26.40 | 30.40 | 28.40 | % | 0.23 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.03 | 12/15/2025 12:58:58 PM EST | |||
| 130.00 | 21.70 | 25.70 | 23.70 | % | 0.18 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.05 | 12/15/2025 12:58:58 PM EST | |||
| 135.00 | 17.20 | 21.20 | 19.20 | % | 0.14 | 0 | 0 | 0.47 | 0.85 | 0.01 | -0.07 | 12/15/2025 12:58:58 PM EST | |||
| 140.00 | 13.00 | 17.00 | 15.00 | % | 0.11 | 0 | 0 | 0.31 | 0.78 | 0.02 | -0.08 | 12/15/2025 12:58:58 PM EST | |||
| 145.00 | 9.60 | 13.40 | 11.50 | % | 0.08 | 0 | 0 | 0.32 | 0.70 | 0.02 | -0.08 | 12/15/2025 12:58:58 PM EST | |||
| 150.00 | 6.90 | 10.00 | 8.45 | % | 0.06 | 0 | 0 | 0.32 | 0.60 | 0.02 | -0.08 | 12/15/2025 12:58:58 PM EST | |||
| 155.00 | 4.20 | 7.50 | 5.85 | % | 0.04 | 0 | 0 | 0.31 | 0.47 | 0.03 | -0.08 | 12/15/2025 12:58:58 PM EST | |||
| 160.00 | 1.85 | 5.50 | 3.68 | % | 0.02 | 0 | 0 | 0.29 | 0.34 | 0.03 | -0.06 | 12/15/2025 12:58:58 PM EST | |||
| 165.00 | 1.10 | 4.10 | 2.60 | % | 0.02 | 0 | 0 | 0.28 | 0.21 | 0.02 | -0.05 | 12/15/2025 12:58:58 PM EST | |||
| 170.00 | 0.50 | 3.10 | 1.80 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.13 | 0.02 | -0.03 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 175.00 | 0.10 | 2.95 | 1.53 | % | 0.01 | 0 | 0 | 0.46 | 0.07 | 0.01 | -0.02 | 12/15/2025 12:58:58 PM EST | |||
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.49 | 0.03 | 0.01 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 205.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 90.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 105.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 115.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 12/15/2025 12:58:58 PM EST | |||
| 120.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.02 | 12/15/2025 12:58:58 PM EST | |||
| 125.00 | 0.25 | 2.90 | 1.58 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.01 | -0.03 | 12/15/2025 12:58:58 PM EST | |||
| 130.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.01 | -0.05 | 12/15/2025 12:58:58 PM EST | |||
| 135.00 | 1.05 | 3.40 | 2.23 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.15 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 140.00 | 1.60 | 3.70 | 2.65 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.22 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 145.00 | 2.75 | 4.70 | 3.73 | 3.24 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.33 | -0.30 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 150.00 | 4.40 | 7.10 | 5.75 | 4.81 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.40 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 155.00 | 6.60 | 9.20 | 7.90 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | -0.53 | 0.03 | -0.08 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 160.00 | 9.20 | 12.50 | 10.85 | 10.79 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | -0.66 | 0.03 | -0.06 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 165.00 | 13.30 | 16.20 | 14.75 | 16.81 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | -0.79 | 0.02 | -0.05 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 170.00 | 17.60 | 20.30 | 18.95 | 21.26 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.40 | -0.87 | 0.02 | -0.03 | 12/12/2025 | 12/15/2025 12:58:58 PM EST |
| 175.00 | 21.20 | 25.30 | 23.25 | % | 0.13 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.02 | 12/15/2025 12:58:58 PM EST | |||
| 180.00 | 26.10 | 30.10 | 28.10 | % | 0.16 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 185.00 | 31.00 | 35.00 | 33.00 | % | 0.18 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 12/15/2025 12:58:58 PM EST | |||
| 190.00 | 36.00 | 40.00 | 38.00 | % | 0.20 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 195.00 | 41.00 | 45.00 | 43.00 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 200.00 | 46.00 | 50.00 | 48.00 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 205.00 | 51.00 | 55.00 | 53.00 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 210.00 | 56.00 | 60.00 | 58.00 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 215.00 | 61.00 | 65.00 | 63.00 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 220.00 | 66.00 | 70.00 | 68.00 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 225.00 | 71.00 | 75.00 | 73.00 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 230.00 | 76.00 | 80.00 | 78.00 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST | |||
| 235.00 | 81.00 | 85.00 | 83.00 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 12:58:58 PM EST |