Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $117.17 as of 1/23/2026 11:06:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 33.95 | 36.00 | 34.98 | 31.25 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 85.00 | 28.95 | 31.10 | 30.03 | 34.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:05 PM EST |
| 90.00 | 23.95 | 26.05 | 25.00 | 31.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:05 PM EST |
| 95.00 | 18.40 | 21.05 | 19.73 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 97.00 | 17.00 | 19.05 | 18.03 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 98.00 | 16.05 | 18.10 | 17.08 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 1/23/2026 4:00:05 PM EST | |||
| 99.00 | 15.05 | 17.10 | 16.08 | % | 0.16 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 1/23/2026 4:00:05 PM EST | |||
| 100.00 | 14.25 | 16.55 | 15.40 | 14.67 | -3.90 | -21.01% | 0.15 | 12 | 13 | 1.00 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 101.00 | 13.10 | 15.15 | 14.13 | % | 0.14 | 0 | 0 | 0.83 | 0.98 | 0.01 | -0.02 | 1/23/2026 4:00:05 PM EST | |||
| 102.00 | 12.15 | 14.20 | 13.18 | % | 0.13 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.03 | 1/23/2026 4:00:05 PM EST | |||
| 103.00 | 11.15 | 13.15 | 12.15 | % | 0.12 | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.04 | 1/23/2026 4:00:05 PM EST | |||
| 104.00 | 10.20 | 12.30 | 11.25 | 14.71 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.74 | 0.95 | 0.01 | -0.05 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 105.00 | 9.40 | 11.15 | 10.28 | 9.87 | -1.54 | -13.50% | 0.10 | 6 | 3 | 0.65 | 0.94 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 106.00 | 8.35 | 10.30 | 9.33 | 10.48 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.64 | 0.92 | 0.02 | -0.08 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 107.00 | 7.75 | 9.10 | 8.43 | 9.00 | +0.65 | +7.79% | 0.08 | 1 | 37 | 0.54 | 0.89 | 0.03 | -0.10 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 108.00 | 6.60 | 8.90 | 7.75 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.68 | 0.86 | 0.03 | -0.12 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 109.00 | 6.05 | 7.70 | 6.88 | 6.50 | -2.82 | -30.26% | 0.06 | 2 | 0 | 0.59 | 0.83 | 0.04 | -0.13 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 110.00 | 6.10 | 6.70 | 6.40 | 6.48 | -1.64 | -20.20% | 0.06 | 152 | 86 | 0.46 | 0.79 | 0.04 | -0.15 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 111.00 | 5.40 | 5.90 | 5.65 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | 0.74 | 0.04 | -0.17 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 112.00 | 4.60 | 5.05 | 4.83 | 4.77 | -2.69 | -36.06% | 0.04 | 1 | 35 | 0.44 | 0.70 | 0.05 | -0.18 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 113.00 | 3.90 | 4.70 | 4.30 | 3.53 | -2.50 | -41.46% | 0.04 | 9 | 85 | 0.46 | 0.64 | 0.05 | -0.19 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 114.00 | 3.45 | 3.80 | 3.63 | 3.40 | -1.75 | -33.99% | 0.03 | 38 | 124 | 0.45 | 0.59 | 0.05 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 115.00 | 2.87 | 3.15 | 3.01 | 3.05 | -1.55 | -33.70% | 0.03 | 333 | 553 | 0.44 | 0.54 | 0.06 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 116.00 | 2.42 | 2.68 | 2.55 | 2.56 | -1.54 | -37.57% | 0.02 | 419 | 90 | 0.44 | 0.48 | 0.06 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 117.00 | 1.92 | 2.39 | 2.16 | 2.12 | -1.54 | -42.08% | 0.02 | 86 | 2,551 | 0.45 | 0.43 | 0.06 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 118.00 | 1.55 | 2.07 | 1.81 | 1.56 | -1.29 | -45.27% | 0.02 | 220 | 2,262 | 0.45 | 0.37 | 0.05 | -0.19 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 119.00 | 1.31 | 1.58 | 1.45 | 1.35 | -1.14 | -45.79% | 0.01 | 54 | 1,088 | 0.45 | 0.32 | 0.05 | -0.18 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 120.00 | 1.12 | 1.18 | 1.15 | 1.08 | -0.92 | -46.00% | 0.01 | 772 | 959 | 0.43 | 0.27 | 0.05 | -0.17 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 121.00 | 0.69 | 0.93 | 0.81 | 0.89 | -0.81 | -47.65% | 0.01 | 189 | 1,197 | 0.44 | 0.23 | 0.04 | -0.15 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 122.00 | 0.67 | 0.76 | 0.72 | 0.74 | -0.64 | -46.38% | 0.01 | 211 | 462 | 0.44 | 0.19 | 0.04 | -0.14 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 123.00 | 0.06 | 0.63 | 0.35 | 0.58 | -0.58 | -50.00% | 0.00 | 24 | 124 | 0.35 | 0.16 | 0.03 | -0.12 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 124.00 | 0.36 | 0.56 | 0.46 | 0.47 | -0.49 | -51.05% | 0.00 | 46 | 217 | 0.45 | 0.13 | 0.03 | -0.10 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 125.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.38 | -52.06% | 0.00 | 376 | 1,839 | 0.45 | 0.10 | 0.03 | -0.09 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 126.00 | 0.17 | 0.45 | 0.31 | 0.28 | -0.30 | -51.73% | 0.00 | 134 | 2,479 | 0.46 | 0.08 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.32 | 0.16 | 0.26 | -0.23 | -46.94% | 0.00 | 9 | 187 | 0.50 | 0.06 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 128.00 | 0.12 | 0.28 | 0.20 | 0.16 | -0.17 | -51.52% | 0.00 | 9 | 104 | 0.47 | 0.05 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 129.00 | 0.03 | 0.29 | 0.16 | 0.21 | -0.08 | -27.59% | 0.00 | 2 | 110 | 0.46 | 0.04 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 130.00 | 0.12 | 0.30 | 0.21 | 0.13 | -0.18 | -58.07% | 0.00 | 47 | 1,057 | 0.53 | 0.03 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.54 | 0.27 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 118 | 0.58 | 0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 132.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 68 | 0.51 | 0.01 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 133.00 | 0.08 | 0.28 | 0.18 | 0.09 | -0.03 | -25.00% | 0.00 | 7 | 34 | 0.58 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.61 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 135.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 28 | 418 | 0.55 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 1.55 | 0.78 | 0.06 | -0.04 | -40.00% | 0.01 | 2 | 42 | 1.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.69 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.65 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 143.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 12 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 68 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 1.13 | 0.57 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.97 | 0.49 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 1.80 | 0.90 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.77 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 1.36 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 7 | 119 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.00 | 4 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST | |
| 98.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:05 PM EST | |||
| 99.00 | 0.00 | 0.73 | 0.37 | 0.10 | % | 0.00 | 1 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:05 PM EST | |
| 100.00 | 0.02 | 0.10 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 130 | 373 | 0.45 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.39 | 0.20 | 0.24 | % | 0.00 | 15 | 0 | 0.69 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:05 PM EST | |
| 102.00 | 0.12 | 0.37 | 0.25 | 0.14 | % | 0.00 | 28 | 0 | 0.58 | -0.02 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:05 PM EST | |
| 103.00 | 0.01 | 0.23 | 0.12 | 0.20 | % | 0.00 | 11 | 0 | 0.44 | -0.03 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST | |
| 104.00 | 0.00 | 0.26 | 0.13 | 0.22 | +0.02 | +10.00% | 0.00 | 188 | 0 | 0.52 | -0.05 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 105.00 | 0.20 | 0.41 | 0.31 | 0.29 | -0.01 | -3.34% | 0.00 | 201 | 3,285 | 0.50 | -0.06 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 106.00 | 0.22 | 0.84 | 0.53 | 0.37 | +0.02 | +5.72% | 0.01 | 87 | 53 | 0.53 | -0.08 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 107.00 | 0.37 | 0.65 | 0.51 | 0.46 | -0.01 | -2.13% | 0.00 | 143 | 1,282 | 0.49 | -0.11 | 0.03 | -0.10 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 108.00 | 0.45 | 0.65 | 0.55 | 0.59 | +0.05 | +9.26% | 0.01 | 55 | 3,815 | 0.46 | -0.14 | 0.03 | -0.12 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 109.00 | 0.63 | 0.82 | 0.73 | 0.75 | -0.05 | -6.25% | 0.01 | 84 | 160 | 0.46 | -0.17 | 0.04 | -0.13 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 110.00 | 0.85 | 0.96 | 0.91 | 0.96 | +0.23 | +31.51% | 0.01 | 1,254 | 1,792 | 0.45 | -0.21 | 0.04 | -0.15 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 111.00 | 1.12 | 1.19 | 1.16 | 1.15 | +0.15 | +15.00% | 0.01 | 91 | 126 | 0.46 | -0.26 | 0.04 | -0.17 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 112.00 | 1.35 | 1.66 | 1.51 | 1.50 | +0.37 | +32.75% | 0.01 | 219 | 355 | 0.46 | -0.30 | 0.05 | -0.18 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 113.00 | 1.70 | 1.90 | 1.80 | 1.76 | +0.22 | +14.29% | 0.02 | 55 | 201 | 0.45 | -0.36 | 0.05 | -0.19 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 114.00 | 1.97 | 2.20 | 2.09 | 2.17 | +0.52 | +31.52% | 0.02 | 360 | 258 | 0.44 | -0.41 | 0.05 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 115.00 | 2.47 | 2.75 | 2.61 | 2.61 | +0.48 | +22.54% | 0.02 | 499 | 1,304 | 0.44 | -0.46 | 0.06 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 116.00 | 2.88 | 3.50 | 3.19 | 3.39 | +0.69 | +25.56% | 0.03 | 49 | 145 | 0.45 | -0.52 | 0.06 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 117.00 | 3.50 | 4.00 | 3.75 | 4.03 | +0.91 | +29.17% | 0.03 | 62 | 184 | 0.45 | -0.57 | 0.06 | -0.20 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 118.00 | 4.15 | 4.70 | 4.43 | 4.44 | +0.84 | +23.34% | 0.04 | 1,360 | 1,806 | 0.46 | -0.63 | 0.05 | -0.19 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 119.00 | 4.80 | 5.35 | 5.08 | 5.30 | +1.15 | +27.72% | 0.04 | 34 | 162 | 0.46 | -0.68 | 0.05 | -0.18 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 120.00 | 5.55 | 6.00 | 5.78 | 5.90 | +0.70 | +13.47% | 0.05 | 528 | 353 | 0.45 | -0.73 | 0.05 | -0.17 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 121.00 | 6.00 | 7.40 | 6.70 | 6.98 | +1.52 | +27.84% | 0.06 | 10 | 75 | 0.47 | -0.77 | 0.04 | -0.15 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 122.00 | 6.50 | 8.00 | 7.25 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.59 | -0.81 | 0.04 | -0.14 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 123.00 | 7.90 | 9.50 | 8.70 | 8.82 | +2.07 | +30.67% | 0.07 | 29 | 51 | 0.55 | -0.84 | 0.03 | -0.12 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 124.00 | 7.75 | 10.40 | 9.08 | 9.58 | +2.23 | +30.34% | 0.07 | 7 | 53 | 0.75 | -0.87 | 0.03 | -0.10 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 125.00 | 9.60 | 11.30 | 10.45 | 10.72 | +2.77 | +34.85% | 0.08 | 9 | 167 | 0.52 | -0.90 | 0.03 | -0.09 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 126.00 | 9.70 | 11.65 | 10.68 | 10.80 | +2.10 | +24.14% | 0.08 | 1 | 15 | 0.68 | -0.92 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 127.00 | 11.20 | 13.20 | 12.20 | 13.96 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.84 | -0.94 | 0.02 | -0.06 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 128.00 | 12.20 | 14.15 | 13.18 | 15.91 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.87 | -0.95 | 0.01 | -0.05 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 129.00 | 13.25 | 15.25 | 14.25 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.93 | -0.96 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 130.00 | 14.15 | 16.15 | 15.15 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 176 | 0.94 | -0.97 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 131.00 | 15.10 | 17.65 | 16.38 | 10.43 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.09 | -0.98 | 0.01 | -0.02 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 132.00 | 16.05 | 18.40 | 17.23 | 12.23 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.07 | -0.99 | 0.01 | -0.02 | 1/12/2026 | 1/23/2026 4:00:05 PM EST |
| 133.00 | 17.10 | 19.50 | 18.30 | 12.71 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.13 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 134.00 | 18.10 | 20.15 | 19.13 | 18.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | -0.99 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 4:00:05 PM EST |
| 135.00 | 19.10 | 21.15 | 20.13 | 17.02 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.12 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 136.00 | 20.10 | 22.40 | 21.25 | 10.91 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 12/29/2025 | 1/23/2026 4:00:05 PM EST |
| 137.00 | 21.10 | 23.35 | 22.23 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:05 PM EST |
| 138.00 | 22.10 | 24.10 | 23.10 | 12.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:05 PM EST |
| 139.00 | 23.05 | 25.10 | 24.08 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 140.00 | 24.00 | 26.10 | 25.05 | 28.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 141.00 | 24.60 | 27.10 | 25.85 | 17.69 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:05 PM EST |
| 142.00 | 25.45 | 28.60 | 27.03 | 17.93 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:05 PM EST |
| 143.00 | 26.55 | 29.10 | 27.83 | 26.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:05 PM EST |
| 144.00 | 28.05 | 30.10 | 29.08 | 22.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:05 PM EST |
| 145.00 | 29.05 | 31.10 | 30.08 | 32.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 146.00 | 30.30 | 32.30 | 31.30 | 30.80 | +2.30 | +8.07% | 0.21 | 1 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 147.00 | 31.05 | 33.70 | 32.38 | 27.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:05 PM EST |
| 148.00 | 32.05 | 34.10 | 33.08 | 30.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 149.00 | 32.50 | 35.10 | 33.80 | 26.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:05 PM EST |
| 150.00 | 33.50 | 36.10 | 34.80 | 22.92 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:05 PM EST |
| 152.50 | 35.20 | 39.20 | 37.20 | 25.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:05 PM EST |
| 155.00 | 37.70 | 41.70 | 39.70 | 31.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:05 PM EST |
| 157.50 | 41.00 | 43.60 | 42.30 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 160.00 | 42.65 | 46.70 | 44.68 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 165.00 | 47.70 | 51.70 | 49.70 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 170.00 | 52.75 | 56.75 | 54.75 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 175.00 | 57.75 | 61.75 | 59.75 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 180.00 | 62.70 | 66.70 | 64.70 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 185.00 | 67.70 | 71.75 | 69.73 | % | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 190.00 | 72.70 | 76.70 | 74.70 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 195.00 | 77.80 | 81.75 | 79.78 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 200.00 | 82.70 | 86.70 | 84.70 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST |