Options Chain for DOORDASH INC CL A (DASH) - $227.49 as of 12/15/2025 10:14:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 117.40 | 121.00 | 119.20 | % | 1.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 115.00 | 112.45 | 116.10 | 114.28 | % | 0.99 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 120.00 | 107.50 | 111.15 | 109.33 | % | 0.91 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 125.00 | 102.55 | 106.25 | 104.40 | % | 0.84 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 130.00 | 97.60 | 101.30 | 99.45 | % | 0.77 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 135.00 | 92.65 | 96.20 | 94.43 | % | 0.70 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 12/15/2025 11:58:57 AM EST | |||
| 140.00 | 87.70 | 91.40 | 89.55 | % | 0.64 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 145.00 | 82.75 | 86.50 | 84.63 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 150.00 | 77.85 | 81.60 | 79.73 | % | 0.53 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 155.00 | 73.00 | 76.65 | 74.83 | % | 0.48 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 160.00 | 68.05 | 71.40 | 69.73 | % | 0.44 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 165.00 | 63.20 | 66.40 | 64.80 | % | 0.39 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 170.00 | 58.40 | 61.70 | 60.05 | % | 0.35 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 175.00 | 53.60 | 56.40 | 55.00 | % | 0.31 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.05 | 12/15/2025 11:58:57 AM EST | |||
| 180.00 | 48.85 | 52.15 | 50.50 | % | 0.28 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.06 | 12/15/2025 11:58:57 AM EST | |||
| 185.00 | 44.25 | 47.45 | 45.85 | % | 0.25 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.07 | 12/15/2025 11:58:57 AM EST | |||
| 190.00 | 39.70 | 42.25 | 40.98 | % | 0.22 | 0 | 0 | 0.47 | 0.89 | 0.01 | -0.08 | 12/15/2025 11:58:57 AM EST | |||
| 195.00 | 35.30 | 37.80 | 36.55 | % | 0.19 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.10 | 12/15/2025 11:58:57 AM EST | |||
| 200.00 | 31.05 | 34.20 | 32.63 | % | 0.16 | 0 | 0 | 0.44 | 0.82 | 0.01 | -0.11 | 12/15/2025 11:58:57 AM EST | |||
| 205.00 | 27.10 | 29.50 | 28.30 | 28.36 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.43 | 0.78 | 0.01 | -0.12 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 210.00 | 23.25 | 26.40 | 24.83 | % | 0.12 | 0 | 0 | 0.42 | 0.73 | 0.01 | -0.13 | 12/15/2025 11:58:57 AM EST | |||
| 215.00 | 20.30 | 22.40 | 21.35 | 21.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | 0.68 | 0.01 | -0.14 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 220.00 | 16.90 | 19.10 | 18.00 | 15.15 | % | 0.08 | 1 | 0 | 0.41 | 0.62 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 11:58:57 AM EST | |
| 225.00 | 13.85 | 15.75 | 14.80 | % | 0.07 | 0 | 0 | 0.41 | 0.56 | 0.01 | -0.15 | 12/15/2025 11:58:57 AM EST | |||
| 230.00 | 11.10 | 13.20 | 12.15 | 11.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.50 | 0.01 | -0.15 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 235.00 | 8.70 | 10.65 | 9.68 | % | 0.04 | 0 | 0 | 0.38 | 0.44 | 0.01 | -0.14 | 12/15/2025 11:58:57 AM EST | |||
| 240.00 | 6.75 | 9.10 | 7.93 | 7.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.38 | 0.01 | -0.14 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 245.00 | 5.20 | 7.40 | 6.30 | % | 0.03 | 0 | 0 | 0.37 | 0.32 | 0.01 | -0.13 | 12/15/2025 11:58:57 AM EST | |||
| 250.00 | 3.95 | 5.80 | 4.88 | % | 0.02 | 0 | 0 | 0.36 | 0.27 | 0.01 | -0.11 | 12/15/2025 11:58:57 AM EST | |||
| 255.00 | 2.25 | 4.65 | 3.45 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.01 | -0.10 | 12/15/2025 11:58:57 AM EST | |||
| 260.00 | 2.25 | 3.65 | 2.95 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | 0.18 | 0.01 | -0.09 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 265.00 | 1.32 | 2.95 | 2.14 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.01 | -0.08 | 12/15/2025 11:58:57 AM EST | |||
| 270.00 | 1.23 | 2.20 | 1.72 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.01 | -0.06 | 12/15/2025 11:58:57 AM EST | |||
| 275.00 | 0.71 | 2.00 | 1.36 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.01 | -0.05 | 12/15/2025 11:58:57 AM EST | |||
| 280.00 | 0.40 | 1.55 | 0.98 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 285.00 | 0.35 | 1.30 | 0.83 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.38 | 0.05 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 290.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 295.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:57 AM EST | |||
| 135.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 12/15/2025 11:58:57 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 165.00 | 0.03 | 1.05 | 0.54 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 170.00 | 0.25 | 1.20 | 0.73 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 175.00 | 0.56 | 1.40 | 0.98 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.48 | -0.05 | 0.00 | -0.05 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 180.00 | 0.50 | 2.37 | 1.44 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.06 | 12/15/2025 11:58:57 AM EST | |||
| 185.00 | 0.85 | 2.20 | 1.53 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.07 | 12/15/2025 11:58:57 AM EST | |||
| 190.00 | 1.73 | 2.80 | 2.27 | 2.20 | % | 0.01 | 1 | 0 | 0.46 | -0.11 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 11:58:57 AM EST | |
| 195.00 | 2.15 | 3.45 | 2.80 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.14 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 200.00 | 2.10 | 4.25 | 3.18 | % | 0.02 | 0 | 0 | 0.42 | -0.18 | 0.01 | -0.11 | 12/15/2025 11:58:57 AM EST | |||
| 205.00 | 3.20 | 6.15 | 4.68 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.01 | -0.12 | 12/15/2025 11:58:57 AM EST | |||
| 210.00 | 4.80 | 6.70 | 5.75 | 6.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.27 | 0.01 | -0.13 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 215.00 | 6.05 | 8.30 | 7.18 | % | 0.03 | 0 | 0 | 0.41 | -0.32 | 0.01 | -0.14 | 12/15/2025 11:58:57 AM EST | |||
| 220.00 | 8.10 | 10.10 | 9.10 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.38 | 0.01 | -0.14 | 12/12/2025 | 12/15/2025 11:58:57 AM EST |
| 225.00 | 10.00 | 12.15 | 11.08 | 11.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.44 | 0.01 | -0.15 | 12/11/2025 | 12/15/2025 11:58:57 AM EST |
| 230.00 | 11.85 | 14.45 | 13.15 | % | 0.06 | 0 | 0 | 0.39 | -0.50 | 0.01 | -0.15 | 12/15/2025 11:58:57 AM EST | |||
| 235.00 | 14.35 | 17.15 | 15.75 | % | 0.07 | 0 | 0 | 0.38 | -0.56 | 0.01 | -0.14 | 12/15/2025 11:58:57 AM EST | |||
| 240.00 | 17.45 | 20.10 | 18.78 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.01 | -0.14 | 12/15/2025 11:58:57 AM EST | |||
| 245.00 | 20.60 | 23.40 | 22.00 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.01 | -0.13 | 12/15/2025 11:58:57 AM EST | |||
| 250.00 | 24.20 | 26.95 | 25.58 | % | 0.10 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.11 | 12/15/2025 11:58:57 AM EST | |||
| 255.00 | 28.00 | 31.20 | 29.60 | % | 0.12 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.10 | 12/15/2025 11:58:57 AM EST | |||
| 260.00 | 32.20 | 35.40 | 33.80 | % | 0.13 | 0 | 0 | 0.35 | -0.82 | 0.01 | -0.09 | 12/15/2025 11:58:57 AM EST | |||
| 265.00 | 37.00 | 39.75 | 38.38 | % | 0.14 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.08 | 12/15/2025 11:58:57 AM EST | |||
| 270.00 | 41.30 | 44.25 | 42.78 | % | 0.16 | 0 | 0 | 0.46 | -0.89 | 0.01 | -0.06 | 12/15/2025 11:58:57 AM EST | |||
| 275.00 | 45.55 | 48.90 | 47.23 | % | 0.17 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.05 | 12/15/2025 11:58:57 AM EST | |||
| 280.00 | 50.15 | 53.70 | 51.93 | % | 0.19 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.04 | 12/15/2025 11:58:57 AM EST | |||
| 285.00 | 54.80 | 58.50 | 56.65 | % | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 12/15/2025 11:58:57 AM EST | |||
| 290.00 | 59.70 | 63.40 | 61.55 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 295.00 | 64.65 | 68.35 | 66.50 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST | |||
| 300.00 | 69.60 | 73.35 | 71.48 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 12/15/2025 11:58:57 AM EST |