Options Chain for CROCS INC COM (CROX) - $89.35 as of 12/12/2025 11:33:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.90 | 47.10 | 45.50 | % | 1.01 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:00 PM EST | |||
| 50.00 | 39.30 | 42.10 | 40.70 | % | 0.81 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:00 PM EST | |||
| 55.00 | 34.40 | 37.20 | 35.80 | % | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:00 PM EST | |||
| 60.00 | 28.50 | 32.30 | 30.40 | % | 0.51 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 12/12/2025 4:00:00 PM EST | |||
| 65.00 | 23.80 | 27.50 | 25.65 | % | 0.39 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.02 | 12/12/2025 4:00:00 PM EST | |||
| 70.00 | % | 0.00 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.03 | 12/12/2025 4:00:00 PM EST | ||||||
| 74.00 | 15.70 | 19.30 | 17.50 | % | 0.24 | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.04 | 12/12/2025 4:00:00 PM EST | |||
| 75.00 | 14.60 | 18.40 | 16.50 | % | 0.22 | 0 | 0 | 0.75 | 0.86 | 0.01 | -0.04 | 12/12/2025 4:00:00 PM EST | |||
| 76.00 | 14.50 | 17.40 | 15.95 | % | 0.21 | 0 | 0 | 0.49 | 0.86 | 0.01 | -0.04 | 12/12/2025 4:00:00 PM EST | |||
| 77.00 | 13.30 | 16.70 | 15.00 | % | 0.19 | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 78.00 | 12.00 | 15.90 | 13.95 | % | 0.18 | 0 | 0 | 0.69 | 0.82 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 79.00 | 12.00 | 15.00 | 13.50 | % | 0.17 | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 80.00 | 10.40 | 14.30 | 12.35 | % | 0.15 | 0 | 0 | 0.44 | 0.78 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 81.00 | 10.40 | 13.50 | 11.95 | % | 0.15 | 0 | 0 | 0.49 | 0.76 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 82.00 | 9.80 | 12.70 | 11.25 | % | 0.14 | 0 | 0 | 0.49 | 0.74 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 83.00 | 8.60 | 12.00 | 10.30 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 84.00 | 7.40 | 11.30 | 9.35 | % | 0.11 | 0 | 0 | 0.42 | 0.70 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 85.00 | 7.80 | 9.90 | 8.85 | % | 0.10 | 0 | 0 | 0.44 | 0.68 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 86.00 | 6.40 | 10.10 | 8.25 | % | 0.10 | 0 | 0 | 0.44 | 0.65 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 87.00 | 6.40 | 9.50 | 7.95 | % | 0.09 | 0 | 0 | 0.46 | 0.63 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 88.00 | 5.40 | 9.00 | 7.20 | % | 0.08 | 0 | 0 | 0.44 | 0.61 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 89.00 | 4.40 | 8.40 | 6.40 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 90.00 | 4.70 | 7.80 | 6.25 | % | 0.07 | 0 | 0 | 0.45 | 0.55 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 91.00 | 4.10 | 7.30 | 5.70 | % | 0.06 | 0 | 0 | 0.44 | 0.53 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 92.00 | 3.60 | 6.80 | 5.20 | 5.32 | % | 0.06 | 1 | 0 | 0.43 | 0.50 | 0.03 | -0.07 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 93.00 | 3.10 | 6.60 | 4.85 | % | 0.05 | 0 | 0 | 0.43 | 0.48 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 94.00 | 2.75 | 6.20 | 4.48 | % | 0.05 | 0 | 0 | 0.43 | 0.45 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 95.00 | 1.95 | 5.90 | 3.93 | % | 0.04 | 0 | 0 | 0.42 | 0.43 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 96.00 | 2.05 | 5.70 | 3.88 | % | 0.04 | 0 | 0 | 0.44 | 0.40 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 97.00 | 1.40 | 5.40 | 3.40 | % | 0.04 | 0 | 0 | 0.42 | 0.37 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 98.00 | 1.40 | 4.90 | 3.15 | % | 0.03 | 0 | 0 | 0.43 | 0.35 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 99.00 | 1.15 | 4.90 | 3.03 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 0.40 | 0.30 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.42 | 0.20 | 0.02 | -0.04 | 12/12/2025 4:00:00 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.48 | 0.12 | 0.02 | -0.03 | 12/12/2025 4:00:00 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.74 | 0.06 | 0.01 | -0.02 | 12/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 12/12/2025 4:00:00 PM EST | |||
| 65.00 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.02 | 12/12/2025 4:00:00 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.65 | -0.07 | 0.01 | -0.03 | 12/12/2025 4:00:00 PM EST | ||||||
| 74.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.01 | -0.04 | 12/12/2025 4:00:00 PM EST | |||
| 75.00 | 0.20 | 2.35 | 1.28 | % | 0.02 | 0 | 0 | 0.47 | -0.14 | 0.01 | -0.04 | 12/12/2025 4:00:00 PM EST | |||
| 76.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.66 | -0.14 | 0.01 | -0.04 | 12/12/2025 4:00:00 PM EST | |||
| 77.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.65 | -0.16 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 78.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.66 | -0.18 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 79.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.65 | -0.20 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 80.00 | 0.05 | 3.60 | 1.83 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.02 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 81.00 | 0.10 | 4.00 | 2.05 | % | 0.03 | 0 | 0 | 0.40 | -0.24 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 82.00 | 0.35 | 4.20 | 2.28 | % | 0.03 | 0 | 0 | 0.41 | -0.26 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 83.00 | 0.80 | 4.50 | 2.65 | % | 0.03 | 0 | 0 | 0.43 | -0.28 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 84.00 | 2.20 | 4.90 | 3.55 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 85.00 | 2.20 | 5.40 | 3.80 | % | 0.04 | 0 | 0 | 0.48 | -0.32 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 86.00 | 2.80 | 5.40 | 4.10 | % | 0.05 | 0 | 0 | 0.48 | -0.35 | 0.02 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 87.00 | 2.75 | 5.80 | 4.28 | % | 0.05 | 0 | 0 | 0.46 | -0.37 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 88.00 | 3.60 | 6.60 | 5.10 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 89.00 | 2.95 | 6.60 | 4.78 | % | 0.05 | 0 | 0 | 0.43 | -0.42 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 90.00 | 3.40 | 7.40 | 5.40 | % | 0.06 | 0 | 0 | 0.44 | -0.45 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 91.00 | 4.10 | 7.50 | 5.80 | % | 0.06 | 0 | 0 | 0.43 | -0.47 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 92.00 | 4.50 | 8.00 | 6.25 | % | 0.07 | 0 | 0 | 0.42 | -0.50 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 93.00 | 5.90 | 8.50 | 7.20 | % | 0.08 | 0 | 0 | 0.45 | -0.52 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 94.00 | 5.80 | 9.10 | 7.45 | % | 0.08 | 0 | 0 | 0.43 | -0.55 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 95.00 | 6.50 | 9.70 | 8.10 | % | 0.09 | 0 | 0 | 0.43 | -0.57 | 0.03 | -0.07 | 12/12/2025 4:00:00 PM EST | |||
| 96.00 | 7.20 | 10.90 | 9.05 | % | 0.09 | 0 | 0 | 0.45 | -0.60 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 97.00 | 8.00 | 11.00 | 9.50 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 98.00 | 8.80 | 11.70 | 10.25 | % | 0.10 | 0 | 0 | 0.44 | -0.65 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 99.00 | % | 0.00 | 0 | 0 | 0.44 | -0.67 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.44 | -0.70 | 0.03 | -0.06 | 12/12/2025 4:00:00 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.58 | -0.80 | 0.02 | -0.04 | 12/12/2025 4:00:00 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.63 | -0.88 | 0.02 | -0.03 | 12/12/2025 4:00:00 PM EST | ||||||
| 115.00 | 23.60 | 26.00 | 24.80 | % | 0.22 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.02 | 12/12/2025 4:00:00 PM EST |