Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $20.62 as of 1/23/2026 7:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.60 | 21.60 | 19.60 | % | 19.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 2.00 | 16.60 | 20.60 | 18.60 | % | 9.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 3.00 | 15.60 | 19.60 | 17.60 | % | 5.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 3.50 | 15.10 | 18.30 | 16.70 | % | 4.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 4.00 | 14.60 | 18.60 | 16.60 | 13.50 | 0.00 | 0.00% | 4.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 4.50 | 14.10 | 18.10 | 16.10 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 5.00 | 13.60 | 16.80 | 15.20 | 13.30 | 0.00 | 0.00% | 3.04 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 5.50 | 13.10 | 17.20 | 15.15 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 6.00 | 12.60 | 16.50 | 14.55 | 7.45 | 0.00 | 0.00% | 2.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:01 PM EST |
| 6.50 | 12.10 | 15.20 | 13.65 | 11.15 | 0.00 | 0.00% | 2.10 | 0 | 11 | 8.92 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 7.00 | 11.60 | 15.50 | 13.55 | 6.55 | 0.00 | 0.00% | 1.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:01 PM EST |
| 7.50 | 11.70 | 14.70 | 13.20 | 6.25 | 0.00 | 0.00% | 1.76 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:01 PM EST |
| 8.00 | 11.20 | 14.50 | 12.85 | 7.61 | 0.00 | 0.00% | 1.61 | 0 | 2 | 9.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:01 PM EST |
| 8.50 | 10.60 | 13.70 | 12.15 | 6.20 | 0.00 | 0.00% | 1.43 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 9.00 | 10.40 | 12.10 | 11.25 | 10.30 | 0.00 | 0.00% | 1.25 | 0 | 21 | 5.21 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 9.50 | 9.80 | 12.40 | 11.10 | 7.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 6.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 10.00 | 9.20 | 10.90 | 10.05 | 8.84 | 0.00 | 0.00% | 1.01 | 0 | 117 | 4.09 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 10.50 | 8.70 | 10.60 | 9.65 | 6.75 | 0.00 | 0.00% | 0.92 | 0 | 4 | 4.40 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 11.00 | 8.40 | 10.90 | 9.65 | 9.20 | +0.60 | +6.98% | 0.88 | 30 | 51 | 5.75 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 11.50 | 7.60 | 9.70 | 8.65 | 6.68 | +1.25 | +23.02% | 0.75 | 2 | 5 | 4.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.00 | 7.90 | 8.90 | 8.40 | 8.00 | +1.55 | +24.04% | 0.70 | 72 | 85 | 3.23 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.50 | 6.70 | 9.60 | 8.15 | 6.30 | +0.63 | +11.12% | 0.65 | 11 | 22 | 5.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 13.00 | 6.60 | 8.00 | 7.30 | 7.29 | +1.89 | +35.00% | 0.56 | 4 | 310 | 3.07 | 1.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 13.50 | 5.80 | 7.40 | 6.60 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 85 | 2.66 | 1.00 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 14.00 | 5.80 | 7.80 | 6.80 | 6.50 | +1.60 | +32.66% | 0.49 | 18 | 266 | 3.97 | 0.98 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 14.50 | 4.90 | 6.70 | 5.80 | 3.96 | -0.86 | -17.85% | 0.40 | 3 | 53 | 2.86 | 0.96 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 5.40 | 6.50 | 5.95 | 5.80 | +1.70 | +41.47% | 0.40 | 115 | 465 | 3.10 | 0.93 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.50 | 4.70 | 5.80 | 5.25 | 5.00 | +0.43 | +9.41% | 0.34 | 33 | 247 | 2.62 | 0.91 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 16.00 | 4.50 | 5.10 | 4.80 | 4.90 | +1.65 | +50.77% | 0.30 | 127 | 1,265 | 2.15 | 0.88 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 16.50 | 4.10 | 5.00 | 4.55 | 4.50 | +0.80 | +21.63% | 0.28 | 54 | 202 | 2.50 | 0.85 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.00 | 3.70 | 4.30 | 4.00 | 4.00 | +1.30 | +48.15% | 0.24 | 375 | 826 | 1.78 | 0.81 | 0.06 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | 3.40 | +1.00 | +41.67% | 0.21 | 585 | 515 | 1.87 | 0.78 | 0.06 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 18.00 | 3.20 | 3.60 | 3.40 | 3.30 | +1.29 | +64.18% | 0.19 | 1,581 | 1,384 | 1.94 | 0.73 | 0.07 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 18.50 | 2.75 | 3.30 | 3.03 | 3.10 | +1.28 | +70.33% | 0.16 | 575 | 240 | 1.86 | 0.69 | 0.07 | -0.11 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 19.00 | 2.60 | 2.95 | 2.78 | 2.80 | +1.22 | +77.22% | 0.15 | 2,768 | 8,383 | 1.90 | 0.65 | 0.07 | -0.12 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 19.50 | 2.30 | 2.75 | 2.53 | 2.61 | +1.04 | +66.25% | 0.13 | 236 | 1,488 | 1.92 | 0.61 | 0.07 | -0.12 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 2.25 | 2.45 | 2.35 | 2.41 | +1.21 | +100.84% | 0.12 | 3,548 | 1,417 | 1.98 | 0.57 | 0.07 | -0.13 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.50 | 1.95 | 2.25 | 2.10 | 2.25 | +0.80 | +55.18% | 0.10 | 790 | 158 | 1.96 | 0.53 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 21.00 | 1.75 | 2.10 | 1.93 | 1.85 | +0.70 | +60.87% | 0.09 | 1,373 | 561 | 2.01 | 0.50 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 21.50 | 1.55 | 1.90 | 1.73 | 1.80 | +0.95 | +111.77% | 0.08 | 276 | 122 | 1.98 | 0.46 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.00 | 1.10 | 1.75 | 1.43 | 1.59 | +0.77 | +93.91% | 0.07 | 5,470 | 6,131 | 2.05 | 0.43 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.50 | 1.25 | 1.55 | 1.40 | 1.45 | +0.75 | +107.15% | 0.06 | 2,093 | 5,007 | 2.08 | 0.40 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 23.00 | 1.15 | 1.35 | 1.25 | 1.30 | +0.70 | +116.67% | 0.05 | 2,051 | 1,224 | 2.01 | 0.37 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 23.50 | 1.05 | 1.25 | 1.15 | 1.15 | +0.45 | +64.29% | 0.05 | 3,901 | 9 | 2.06 | 0.34 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 24.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.62 | +129.17% | 0.05 | 520 | 492 | 2.06 | 0.32 | 0.06 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 24.50 | 0.85 | 1.05 | 0.95 | 1.00 | +0.52 | +108.34% | 0.04 | 275 | 1 | 2.05 | 0.30 | 0.06 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.43 | +102.39% | 0.03 | 7,795 | 1,468 | 2.07 | 0.27 | 0.06 | -0.13 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 25.50 | 0.60 | 0.85 | 0.73 | 0.70 | +0.35 | +100.00% | 0.03 | 41 | 7 | 2.00 | 0.25 | 0.06 | -0.13 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 26.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.25 | +55.56% | 0.03 | 130 | 255 | 2.07 | 0.23 | 0.05 | -0.12 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 26.50 | 0.45 | 0.75 | 0.60 | 0.60 | +0.10 | +20.00% | 0.02 | 40 | 10 | 2.03 | 0.21 | 0.05 | -0.12 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 27.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.17 | +42.50% | 0.02 | 59 | 24 | 2.09 | 0.20 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 27.50 | 0.45 | 1.30 | 0.88 | 0.54 | % | 0.03 | 12 | 0 | 2.14 | 0.18 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 28.00 | 0.25 | 0.65 | 0.45 | 0.65 | +0.29 | +80.56% | 0.02 | 145 | 15 | 2.06 | 0.17 | 0.04 | -0.10 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 28.50 | 0.30 | 0.60 | 0.45 | 0.55 | +0.18 | +48.65% | 0.02 | 3 | 1 | 2.14 | 0.15 | 0.04 | -0.10 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 29.00 | 0.20 | 0.60 | 0.40 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 6 | 2.11 | 0.14 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 29.50 | 0.20 | 0.75 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.28 | 0.12 | 0.04 | -0.09 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 160 | 628 | 2.15 | 0.12 | 0.03 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 30.50 | 0.15 | 0.90 | 0.53 | 0.30 | % | 0.02 | 1 | 0 | 2.44 | 0.10 | 0.03 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 31.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.26 | -56.53% | 0.01 | 4 | 2 | 2.16 | 0.10 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 31.50 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 2.41 | 0.09 | 0.03 | -0.07 | 1/23/2026 4:00:01 PM EST | |||
| 32.00 | 0.05 | 0.95 | 0.50 | 0.17 | % | 0.02 | 3 | 0 | 2.47 | 0.08 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.62 | 0.04 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.08 | % | 0.01 | 3 | 0 | 4.21 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | 0.46 | +0.01 | +2.23% | 0.09 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.50 | +0.10 | +25.00% | 0.08 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.84 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 27 | 6.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 27 | 6.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 287 | 5.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 941 | 3.45 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 760 | 2.65 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 114 | 2.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 155 | 238 | 2.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 305 | 2.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 1,620 | 1.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 564 | 305 | 1.77 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 33 | 277 | 2.20 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 59 | 264 | 1.92 | -0.02 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 14.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 49 | 141 | 1.61 | -0.04 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.22 | -52.39% | 0.01 | 371 | 335 | 1.57 | -0.07 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.50 | 0.15 | 0.35 | 0.25 | 0.26 | -0.29 | -52.73% | 0.02 | 125 | 290 | 1.65 | -0.09 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 16.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.37 | -52.86% | 0.02 | 417 | 260 | 1.74 | -0.12 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 16.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.50 | -52.64% | 0.03 | 295 | 258 | 1.69 | -0.15 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.60 | -50.00% | 0.04 | 211 | 225 | 1.66 | -0.19 | 0.06 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 17.50 | 0.60 | 0.85 | 0.73 | 0.70 | -0.69 | -49.64% | 0.04 | 206 | 1,032 | 1.70 | -0.22 | 0.06 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 18.00 | 0.85 | 1.25 | 1.05 | 0.95 | -0.75 | -44.12% | 0.06 | 984 | 138 | 1.72 | -0.27 | 0.07 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 18.50 | 0.95 | 1.75 | 1.35 | 1.15 | -0.80 | -41.03% | 0.07 | 229 | 120 | 1.68 | -0.31 | 0.07 | -0.11 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 19.00 | 1.20 | 1.55 | 1.38 | 1.28 | -1.02 | -44.35% | 0.07 | 421 | 60 | 1.79 | -0.35 | 0.07 | -0.12 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 19.50 | 1.45 | 1.90 | 1.68 | 1.55 | -1.05 | -40.39% | 0.09 | 108 | 115 | 1.74 | -0.39 | 0.07 | -0.12 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 1.75 | 2.50 | 2.13 | 1.90 | -0.95 | -33.34% | 0.11 | 216 | 280 | 1.76 | -0.43 | 0.07 | -0.13 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.50 | 1.95 | 2.35 | 2.15 | 2.10 | -0.80 | -27.59% | 0.10 | 128 | 19 | 1.76 | -0.47 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 21.00 | 2.25 | 2.90 | 2.58 | 2.76 | -4.61 | -62.56% | 0.12 | 10 | 1 | 1.92 | -0.50 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 21.50 | 2.40 | 4.10 | 3.25 | 4.33 | % | 0.15 | 2 | 0 | 2.24 | -0.54 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 22.00 | 2.70 | 3.60 | 3.15 | 6.08 | +2.00 | +49.02% | 0.14 | 6 | 8 | 1.86 | -0.57 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.50 | 3.10 | 4.80 | 3.95 | 4.90 | % | 0.18 | 25 | 0 | 2.27 | -0.60 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 23.00 | 3.40 | 5.10 | 4.25 | % | 0.18 | 0 | 0 | 2.21 | -0.63 | 0.07 | -0.14 | 1/23/2026 4:00:01 PM EST | |||
| 23.50 | 3.90 | 5.50 | 4.70 | % | 0.20 | 0 | 0 | 2.29 | -0.66 | 0.07 | -0.14 | 1/23/2026 4:00:01 PM EST | |||
| 24.00 | 4.20 | 5.90 | 5.05 | 9.37 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.25 | -0.68 | 0.06 | -0.14 | 1/9/2026 | 1/23/2026 4:00:01 PM EST |
| 24.50 | 4.60 | 6.30 | 5.45 | % | 0.22 | 0 | 0 | 2.26 | -0.70 | 0.06 | -0.14 | 1/23/2026 4:00:01 PM EST | |||
| 25.00 | 5.20 | 6.60 | 5.90 | 11.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.33 | -0.73 | 0.06 | -0.13 | 1/13/2026 | 1/23/2026 4:00:01 PM EST |
| 25.50 | 5.30 | 7.00 | 6.15 | % | 0.24 | 0 | 0 | 2.10 | -0.75 | 0.06 | -0.13 | 1/23/2026 4:00:01 PM EST | |||
| 26.00 | 5.90 | 7.50 | 6.70 | % | 0.26 | 0 | 0 | 2.26 | -0.77 | 0.05 | -0.12 | 1/23/2026 4:00:01 PM EST | |||
| 26.50 | 6.40 | 7.90 | 7.15 | % | 0.27 | 0 | 0 | 2.30 | -0.79 | 0.05 | -0.12 | 1/23/2026 4:00:01 PM EST | |||
| 27.00 | 6.70 | 8.40 | 7.55 | 13.07 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -0.80 | 0.05 | -0.11 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 27.50 | 7.30 | 8.80 | 8.05 | % | 0.29 | 0 | 0 | 0.00 | -0.82 | 0.05 | -0.11 | 1/23/2026 4:00:01 PM EST | |||
| 28.00 | 7.60 | 9.10 | 8.35 | 8.00 | % | 0.30 | 1 | 0 | 0.00 | -0.83 | 0.04 | -0.10 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 28.50 | 8.20 | 9.70 | 8.95 | % | 0.31 | 0 | 0 | 0.00 | -0.85 | 0.04 | -0.10 | 1/23/2026 4:00:01 PM EST | |||
| 29.00 | 8.40 | 10.20 | 9.30 | 14.42 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.00 | -0.86 | 0.04 | -0.09 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 29.50 | 9.00 | 10.60 | 9.80 | % | 0.33 | 0 | 0 | 0.00 | -0.88 | 0.04 | -0.09 | 1/23/2026 4:00:01 PM EST | |||
| 30.00 | 9.30 | 11.10 | 10.20 | 15.96 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | -0.88 | 0.03 | -0.08 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 30.50 | 9.80 | 11.60 | 10.70 | % | 0.35 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.08 | 1/23/2026 4:00:01 PM EST | |||
| 31.00 | 10.30 | 12.10 | 11.20 | % | 0.36 | 0 | 0 | 3.75 | -0.90 | 0.03 | -0.07 | 1/23/2026 4:00:01 PM EST | |||
| 31.50 | 10.80 | 12.40 | 11.60 | % | 0.37 | 0 | 0 | 0.00 | -0.91 | 0.03 | -0.07 | 1/23/2026 4:00:01 PM EST | |||
| 32.00 | 11.30 | 13.00 | 12.15 | % | 0.38 | 0 | 0 | 3.78 | -0.92 | 0.02 | -0.06 | 1/23/2026 4:00:01 PM EST | |||
| 35.00 | 14.30 | 16.20 | 15.25 | 14.50 | % | 0.44 | 66 | 0 | 4.60 | -0.96 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 40.00 | 19.00 | 21.60 | 20.30 | 22.00 | % | 0.51 | 1 | 0 | 5.37 | -0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |