Options Chain for CELESTICA INC COM (CLS) - $306.50 as of 12/12/2025 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 141.90 | 146.00 | 143.95 | % | 0.87 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 170.00 | 137.30 | 141.30 | 139.30 | % | 0.82 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 175.00 | % | 0.00 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.07 | 12/12/2025 4:00:00 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.08 | 12/12/2025 4:00:00 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.10 | 12/12/2025 4:00:00 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.12 | 12/12/2025 4:00:00 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.13 | 12/12/2025 4:00:00 PM EST | ||||||
| 200.00 | 109.60 | 113.60 | 111.60 | % | 0.56 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.14 | 12/12/2025 4:00:00 PM EST | |||
| 205.00 | 105.20 | 109.20 | 107.20 | % | 0.52 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.16 | 12/12/2025 4:00:00 PM EST | |||
| 210.00 | 100.90 | 104.90 | 102.90 | % | 0.49 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.17 | 12/12/2025 4:00:00 PM EST | |||
| 215.00 | 96.60 | 100.60 | 98.60 | % | 0.46 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.19 | 12/12/2025 4:00:00 PM EST | |||
| 220.00 | % | 0.00 | 0 | 0 | 0.88 | 0.90 | 0.00 | -0.20 | 12/12/2025 4:00:00 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.88 | 0.88 | 0.00 | -0.22 | 12/12/2025 4:00:00 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.87 | 0.87 | 0.00 | -0.24 | 12/12/2025 4:00:00 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.86 | 0.85 | 0.00 | -0.25 | 12/12/2025 4:00:00 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.86 | 0.84 | 0.00 | -0.27 | 12/12/2025 4:00:00 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.85 | 0.82 | 0.00 | -0.28 | 12/12/2025 4:00:00 PM EST | ||||||
| 250.00 | 69.10 | 73.00 | 71.05 | % | 0.28 | 0 | 0 | 0.85 | 0.80 | 0.00 | -0.30 | 12/12/2025 4:00:00 PM EST | |||
| 255.00 | 65.50 | 69.50 | 67.50 | % | 0.26 | 0 | 0 | 0.85 | 0.78 | 0.00 | -0.31 | 12/12/2025 4:00:00 PM EST | |||
| 260.00 | 62.10 | 66.10 | 64.10 | % | 0.25 | 0 | 0 | 0.84 | 0.76 | 0.00 | -0.32 | 12/12/2025 4:00:00 PM EST | |||
| 265.00 | 58.80 | 62.20 | 60.50 | % | 0.23 | 0 | 0 | 0.83 | 0.74 | 0.00 | -0.33 | 12/12/2025 4:00:00 PM EST | |||
| 270.00 | 55.50 | 58.90 | 57.20 | % | 0.21 | 0 | 0 | 0.83 | 0.72 | 0.00 | -0.34 | 12/12/2025 4:00:00 PM EST | |||
| 275.00 | 52.40 | 56.00 | 54.20 | 57.60 | % | 0.20 | 1 | 0 | 0.83 | 0.70 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 280.00 | 50.00 | 53.50 | 51.75 | % | 0.18 | 0 | 0 | 0.84 | 0.68 | 0.00 | -0.36 | 12/12/2025 4:00:00 PM EST | |||
| 285.00 | 47.30 | 50.70 | 49.00 | 54.50 | % | 0.17 | 1 | 0 | 0.84 | 0.66 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 290.00 | 44.50 | 48.00 | 46.25 | 51.50 | % | 0.16 | 1 | 0 | 0.83 | 0.64 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 295.00 | 42.00 | 45.40 | 43.70 | % | 0.15 | 0 | 0 | 0.83 | 0.62 | 0.00 | -0.38 | 12/12/2025 4:00:00 PM EST | |||
| 300.00 | 39.30 | 42.90 | 41.10 | 40.50 | -20.51 | -33.62% | 0.14 | 3 | 1 | 0.83 | 0.60 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 305.00 | 37.00 | 40.10 | 38.55 | 37.80 | % | 0.13 | 1 | 0 | 0.82 | 0.58 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 310.00 | 35.00 | 38.30 | 36.65 | 36.78 | % | 0.12 | 30 | 0 | 0.83 | 0.55 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 315.00 | 32.80 | 35.70 | 34.25 | 34.58 | % | 0.11 | 30 | 0 | 0.83 | 0.53 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 320.00 | 30.70 | 33.70 | 32.20 | 35.99 | % | 0.10 | 13 | 0 | 0.82 | 0.51 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 325.00 | 28.70 | 32.10 | 30.40 | 32.14 | % | 0.09 | 11 | 0 | 0.83 | 0.49 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 330.00 | 26.60 | 30.10 | 28.35 | 35.72 | -7.56 | -17.47% | 0.09 | 2 | 1 | 0.82 | 0.47 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 335.00 | 25.00 | 27.60 | 26.30 | 48.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | 0.45 | 0.00 | -0.39 | 12/11/2025 | 12/12/2025 4:00:00 PM EST |
| 340.00 | 23.40 | 26.70 | 25.05 | 25.30 | % | 0.07 | 2 | 0 | 0.82 | 0.43 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 345.00 | 21.60 | 25.20 | 23.40 | 23.74 | % | 0.07 | 2 | 0 | 0.82 | 0.41 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 350.00 | 20.00 | 22.70 | 21.35 | 22.00 | -20.05 | -47.69% | 0.06 | 10 | 3 | 0.81 | 0.39 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 355.00 | 18.50 | 21.60 | 20.05 | % | 0.06 | 0 | 0 | 0.81 | 0.37 | 0.00 | -0.37 | 12/12/2025 4:00:00 PM EST | |||
| 360.00 | 17.10 | 20.40 | 18.75 | 20.85 | -14.88 | -41.65% | 0.05 | 3 | 1 | 0.81 | 0.36 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 365.00 | 15.90 | 19.80 | 17.85 | % | 0.05 | 0 | 0 | 0.81 | 0.34 | 0.00 | -0.36 | 12/12/2025 4:00:00 PM EST | |||
| 370.00 | 14.70 | 18.10 | 16.40 | % | 0.04 | 0 | 0 | 0.81 | 0.32 | 0.00 | -0.35 | 12/12/2025 4:00:00 PM EST | |||
| 375.00 | 13.70 | 17.10 | 15.40 | 15.96 | % | 0.04 | 4 | 0 | 0.81 | 0.31 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 380.00 | 12.70 | 16.50 | 14.60 | 14.40 | -13.58 | -48.54% | 0.04 | 5 | 10 | 0.81 | 0.29 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 385.00 | 11.60 | 15.20 | 13.40 | % | 0.03 | 0 | 0 | 0.81 | 0.28 | 0.00 | -0.32 | 12/12/2025 4:00:00 PM EST | |||
| 390.00 | 10.80 | 14.80 | 12.80 | 13.95 | % | 0.03 | 1 | 0 | 0.82 | 0.26 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 395.00 | 10.00 | 13.50 | 11.75 | % | 0.03 | 0 | 0 | 0.81 | 0.25 | 0.00 | -0.31 | 12/12/2025 4:00:00 PM EST | |||
| 400.00 | 9.10 | 12.80 | 10.95 | 11.00 | -11.03 | -50.07% | 0.03 | 2 | 10 | 0.81 | 0.23 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 405.00 | 8.60 | 12.50 | 10.55 | 21.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | 0.22 | 0.00 | -0.29 | 12/11/2025 | 12/12/2025 4:00:00 PM EST |
| 410.00 | 8.10 | 11.40 | 9.75 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.21 | 0.00 | -0.28 | 12/11/2025 | 12/12/2025 4:00:00 PM EST |
| 415.00 | 7.20 | 10.80 | 9.00 | % | 0.02 | 0 | 0 | 0.81 | 0.20 | 0.00 | -0.27 | 12/12/2025 4:00:00 PM EST | |||
| 420.00 | 6.60 | 10.30 | 8.45 | % | 0.02 | 0 | 0 | 0.82 | 0.19 | 0.00 | -0.26 | 12/12/2025 4:00:00 PM EST | |||
| 425.00 | % | 0.00 | 0 | 0 | 0.82 | 0.18 | 0.00 | -0.25 | 12/12/2025 4:00:00 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.81 | 0.17 | 0.00 | -0.24 | 12/12/2025 4:00:00 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.82 | 0.16 | 0.00 | -0.23 | 12/12/2025 4:00:00 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.82 | 0.15 | 0.00 | -0.22 | 12/12/2025 4:00:00 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.81 | 0.14 | 0.00 | -0.21 | 12/12/2025 4:00:00 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.81 | 0.13 | 0.00 | -0.20 | 12/12/2025 4:00:00 PM EST | ||||||
| 455.00 | 4.20 | 7.20 | 5.70 | 9.40 | % | 0.01 | 1 | 0 | 0.84 | 0.12 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 460.00 | 2.95 | 7.00 | 4.98 | % | 0.01 | 0 | 0 | 0.82 | 0.12 | 0.00 | -0.19 | 12/12/2025 4:00:00 PM EST | |||
| 465.00 | 2.60 | 6.50 | 4.55 | % | 0.01 | 0 | 0 | 0.81 | 0.11 | 0.00 | -0.18 | 12/12/2025 4:00:00 PM EST | |||
| 470.00 | 2.35 | 6.20 | 4.28 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.00 | -0.17 | 12/12/2025 4:00:00 PM EST | |||
| 475.00 | 1.95 | 6.00 | 3.98 | % | 0.01 | 0 | 0 | 0.81 | 0.10 | 0.00 | -0.16 | 12/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.05 | 12/12/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.06 | 12/12/2025 4:00:00 PM EST | |||
| 175.00 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.07 | 12/12/2025 4:00:00 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.08 | 12/12/2025 4:00:00 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.10 | 12/12/2025 4:00:00 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.85 | -0.04 | 0.00 | -0.12 | 12/12/2025 4:00:00 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.86 | -0.05 | 0.00 | -0.13 | 12/12/2025 4:00:00 PM EST | ||||||
| 200.00 | 1.50 | 4.90 | 3.20 | 3.20 | % | 0.02 | 17 | 0 | 0.86 | -0.06 | 0.00 | -0.14 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 205.00 | 2.00 | 5.80 | 3.90 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.16 | 12/12/2025 4:00:00 PM EST | |||
| 210.00 | 2.50 | 6.40 | 4.45 | % | 0.02 | 0 | 0 | 0.86 | -0.08 | 0.00 | -0.17 | 12/12/2025 4:00:00 PM EST | |||
| 215.00 | % | 0.00 | 0 | 0 | 0.87 | -0.09 | 0.00 | -0.19 | 12/12/2025 4:00:00 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.86 | -0.10 | 0.00 | -0.20 | 12/12/2025 4:00:00 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.84 | -0.12 | 0.00 | -0.22 | 12/12/2025 4:00:00 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.84 | -0.13 | 0.00 | -0.24 | 12/12/2025 4:00:00 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.84 | -0.15 | 0.00 | -0.25 | 12/12/2025 4:00:00 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.83 | -0.16 | 0.00 | -0.27 | 12/12/2025 4:00:00 PM EST | ||||||
| 245.00 | 9.00 | 12.00 | 10.50 | 10.20 | % | 0.04 | 1 | 0 | 0.82 | -0.18 | 0.00 | -0.28 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 250.00 | 10.60 | 13.20 | 11.90 | 12.20 | % | 0.05 | 10 | 0 | 0.82 | -0.20 | 0.00 | -0.30 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 255.00 | 12.00 | 14.80 | 13.40 | % | 0.05 | 0 | 0 | 0.82 | -0.22 | 0.00 | -0.31 | 12/12/2025 4:00:00 PM EST | |||
| 260.00 | 13.50 | 16.30 | 14.90 | 14.80 | % | 0.06 | 127 | 0 | 0.82 | -0.24 | 0.00 | -0.32 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 265.00 | 15.00 | 18.00 | 16.50 | 15.60 | % | 0.06 | 2 | 0 | 0.82 | -0.26 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 270.00 | 16.90 | 20.40 | 18.65 | 17.65 | +6.70 | +61.19% | 0.07 | 8 | 3 | 0.83 | -0.28 | 0.00 | -0.34 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 275.00 | 18.50 | 21.70 | 20.10 | 19.89 | +7.79 | +64.38% | 0.07 | 1 | 7 | 0.81 | -0.30 | 0.00 | -0.35 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 280.00 | 20.70 | 24.20 | 22.45 | 21.00 | +8.43 | +67.07% | 0.08 | 4 | 1 | 0.82 | -0.32 | 0.00 | -0.36 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 285.00 | 22.80 | 26.30 | 24.55 | 24.90 | +10.97 | +78.76% | 0.09 | 5 | 1 | 0.82 | -0.34 | 0.00 | -0.37 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 290.00 | 25.50 | 28.50 | 27.00 | 27.10 | % | 0.09 | 8 | 0 | 0.82 | -0.36 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 295.00 | 27.70 | 30.90 | 29.30 | 28.29 | % | 0.10 | 1 | 0 | 0.82 | -0.38 | 0.00 | -0.38 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 300.00 | 29.80 | 33.50 | 31.65 | 30.00 | +10.10 | +50.76% | 0.11 | 8 | 1 | 0.81 | -0.40 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 305.00 | 33.10 | 35.90 | 34.50 | 33.20 | % | 0.11 | 1 | 0 | 0.82 | -0.42 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 310.00 | 35.20 | 38.20 | 36.70 | 35.70 | % | 0.12 | 2 | 0 | 0.80 | -0.45 | 0.00 | -0.39 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 315.00 | 38.00 | 41.60 | 39.80 | 37.44 | % | 0.13 | 1 | 0 | 0.81 | -0.47 | 0.00 | -0.40 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 320.00 | 40.90 | 44.40 | 42.65 | 28.13 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | -0.49 | 0.00 | -0.40 | 12/11/2025 | 12/12/2025 4:00:00 PM EST |
| 325.00 | 43.90 | 47.30 | 45.60 | % | 0.14 | 0 | 0 | 0.80 | -0.51 | 0.00 | -0.39 | 12/12/2025 4:00:00 PM EST | |||
| 330.00 | 47.00 | 50.30 | 48.65 | % | 0.15 | 0 | 0 | 0.80 | -0.53 | 0.00 | -0.39 | 12/12/2025 4:00:00 PM EST | |||
| 335.00 | 50.20 | 53.50 | 51.85 | % | 0.15 | 0 | 0 | 0.80 | -0.55 | 0.00 | -0.39 | 12/12/2025 4:00:00 PM EST | |||
| 340.00 | 53.80 | 56.80 | 55.30 | % | 0.16 | 0 | 0 | 0.80 | -0.57 | 0.00 | -0.39 | 12/12/2025 4:00:00 PM EST | |||
| 345.00 | 56.90 | 60.20 | 58.55 | % | 0.17 | 0 | 0 | 0.80 | -0.59 | 0.00 | -0.38 | 12/12/2025 4:00:00 PM EST | |||
| 350.00 | 60.50 | 63.60 | 62.05 | % | 0.18 | 0 | 0 | 0.80 | -0.61 | 0.00 | -0.38 | 12/12/2025 4:00:00 PM EST | |||
| 355.00 | 64.00 | 67.20 | 65.60 | % | 0.18 | 0 | 0 | 0.79 | -0.63 | 0.00 | -0.37 | 12/12/2025 4:00:00 PM EST | |||
| 360.00 | 67.70 | 70.90 | 69.30 | % | 0.19 | 0 | 0 | 0.79 | -0.64 | 0.00 | -0.36 | 12/12/2025 4:00:00 PM EST | |||
| 365.00 | 71.40 | 74.70 | 73.05 | % | 0.20 | 0 | 0 | 0.79 | -0.66 | 0.00 | -0.36 | 12/12/2025 4:00:00 PM EST | |||
| 370.00 | 75.30 | 78.50 | 76.90 | % | 0.21 | 0 | 0 | 0.79 | -0.68 | 0.00 | -0.35 | 12/12/2025 4:00:00 PM EST | |||
| 375.00 | 79.20 | 82.40 | 80.80 | % | 0.22 | 0 | 0 | 0.79 | -0.69 | 0.00 | -0.34 | 12/12/2025 4:00:00 PM EST | |||
| 380.00 | 83.30 | 86.40 | 84.85 | % | 0.22 | 0 | 0 | 0.79 | -0.71 | 0.00 | -0.33 | 12/12/2025 4:00:00 PM EST | |||
| 385.00 | 87.30 | 90.50 | 88.90 | % | 0.23 | 0 | 0 | 0.79 | -0.72 | 0.00 | -0.32 | 12/12/2025 4:00:00 PM EST | |||
| 390.00 | 91.40 | 94.90 | 93.15 | % | 0.24 | 0 | 0 | 0.79 | -0.74 | 0.00 | -0.32 | 12/12/2025 4:00:00 PM EST | |||
| 395.00 | 95.50 | 98.70 | 97.10 | % | 0.25 | 0 | 0 | 0.79 | -0.75 | 0.00 | -0.31 | 12/12/2025 4:00:00 PM EST | |||
| 400.00 | 99.80 | 103.20 | 101.50 | % | 0.25 | 0 | 0 | 0.79 | -0.77 | 0.00 | -0.30 | 12/12/2025 4:00:00 PM EST | |||
| 405.00 | 104.10 | 107.50 | 105.80 | % | 0.26 | 0 | 0 | 0.79 | -0.78 | 0.00 | -0.29 | 12/12/2025 4:00:00 PM EST | |||
| 410.00 | 108.50 | 111.80 | 110.15 | % | 0.27 | 0 | 0 | 0.79 | -0.79 | 0.00 | -0.28 | 12/12/2025 4:00:00 PM EST | |||
| 415.00 | 112.80 | 116.20 | 114.50 | 102.60 | % | 0.28 | 1 | 0 | 0.79 | -0.80 | 0.00 | -0.27 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 420.00 | 117.20 | 121.10 | 119.15 | % | 0.28 | 0 | 0 | 0.80 | -0.81 | 0.00 | -0.26 | 12/12/2025 4:00:00 PM EST | |||
| 425.00 | % | 0.00 | 0 | 0 | 0.80 | -0.82 | 0.00 | -0.25 | 12/12/2025 4:00:00 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.79 | -0.83 | 0.00 | -0.24 | 12/12/2025 4:00:00 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.80 | -0.84 | 0.00 | -0.23 | 12/12/2025 4:00:00 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.22 | 12/12/2025 4:00:00 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.21 | 12/12/2025 4:00:00 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.20 | 12/12/2025 4:00:00 PM EST | ||||||
| 455.00 | 149.20 | 152.50 | 150.85 | % | 0.33 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.20 | 12/12/2025 4:00:00 PM EST | |||
| 460.00 | 153.80 | 157.20 | 155.50 | % | 0.34 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.19 | 12/12/2025 4:00:00 PM EST | |||
| 465.00 | 158.50 | 162.50 | 160.50 | % | 0.35 | 0 | 0 | 0.78 | -0.89 | 0.00 | -0.18 | 12/12/2025 4:00:00 PM EST | |||
| 470.00 | 163.20 | 166.90 | 165.05 | % | 0.35 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.17 | 12/12/2025 4:00:00 PM EST | |||
| 475.00 | 167.90 | 171.70 | 169.80 | % | 0.36 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.16 | 12/12/2025 4:00:00 PM EST |