Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.74 as of 12/15/2025 1:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.92 | 1.25 | 1.09 | 1.30 | +0.30 | +30.00% | 2.18 | 1 | 1 | 3.65 | 0.99 | 0.05 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 1.00 | 0.61 | 0.98 | 0.80 | 0.70 | -0.11 | -13.58% | 0.80 | 1 | 471 | 3.49 | 0.85 | 0.21 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 1.50 | 0.36 | 0.74 | 0.55 | 0.46 | +0.05 | +12.20% | 0.37 | 385 | 740 | 2.27 | 0.67 | 0.32 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 2.00 | 0.28 | 0.36 | 0.32 | 0.30 | -0.04 | -11.77% | 0.16 | 641 | 479 | 1.93 | 0.51 | 0.34 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 109 | 5 | 2.24 | -0.01 | 0.05 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 1.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.01 | +14.29% | 0.04 | 7 | 454 | 1.21 | -0.15 | 0.21 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 1.50 | 0.23 | 0.52 | 0.38 | 0.30 | +0.05 | +20.00% | 0.25 | 14 | 125 | 2.03 | -0.33 | 0.32 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 2.00 | 0.46 | 0.88 | 0.67 | 0.53 | % | 0.34 | 103 | 0 | 1.83 | -0.49 | 0.34 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |