Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $379.12 as of 12/12/2025 9:16:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | % | 0.00 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:01 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:01 PM EST | ||||||
| 210.00 | 141.70 | 145.70 | 143.70 | % | 0.68 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | |||
| 215.00 | 136.70 | 140.80 | 138.75 | % | 0.65 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | |||
| 220.00 | 132.00 | 135.80 | 133.90 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 225.00 | 126.90 | 130.90 | 128.90 | % | 0.57 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 230.00 | 122.00 | 126.00 | 124.00 | % | 0.54 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 235.00 | 117.00 | 121.10 | 119.05 | % | 0.51 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 240.00 | 112.50 | 116.10 | 114.30 | % | 0.48 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 12/12/2025 4:00:01 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.07 | 12/12/2025 4:00:01 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.08 | 12/12/2025 4:00:01 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.09 | 12/12/2025 4:00:01 PM EST | ||||||
| 275.00 | 79.60 | 83.10 | 81.35 | % | 0.30 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.11 | 12/12/2025 4:00:01 PM EST | |||
| 280.00 | 75.50 | 78.60 | 77.05 | % | 0.28 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.12 | 12/12/2025 4:00:01 PM EST | |||
| 285.00 | 71.10 | 74.20 | 72.65 | % | 0.25 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.13 | 12/12/2025 4:00:01 PM EST | |||
| 290.00 | 66.20 | 69.80 | 68.00 | % | 0.23 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.15 | 12/12/2025 4:00:01 PM EST | |||
| 295.00 | 62.60 | 66.00 | 64.30 | 73.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.51 | 0.87 | 0.00 | -0.16 | 12/11/2025 | 12/12/2025 4:00:01 PM EST |
| 300.00 | 57.70 | 61.70 | 59.70 | % | 0.20 | 0 | 0 | 0.49 | 0.85 | 0.00 | -0.17 | 12/12/2025 4:00:01 PM EST | |||
| 305.00 | 54.30 | 57.40 | 55.85 | % | 0.18 | 0 | 0 | 0.50 | 0.83 | 0.00 | -0.19 | 12/12/2025 4:00:01 PM EST | |||
| 310.00 | 50.60 | 53.70 | 52.15 | % | 0.17 | 0 | 0 | 0.50 | 0.80 | 0.00 | -0.20 | 12/12/2025 4:00:01 PM EST | |||
| 315.00 | 46.10 | 50.00 | 48.05 | % | 0.15 | 0 | 0 | 0.48 | 0.78 | 0.00 | -0.21 | 12/12/2025 4:00:01 PM EST | |||
| 320.00 | 42.70 | 46.30 | 44.50 | % | 0.14 | 0 | 0 | 0.48 | 0.75 | 0.01 | -0.22 | 12/12/2025 4:00:01 PM EST | |||
| 325.00 | 38.80 | 42.90 | 40.85 | % | 0.13 | 0 | 0 | 0.48 | 0.72 | 0.01 | -0.23 | 12/12/2025 4:00:01 PM EST | |||
| 330.00 | 36.30 | 39.50 | 37.90 | % | 0.11 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.24 | 12/12/2025 4:00:01 PM EST | |||
| 335.00 | 33.20 | 36.30 | 34.75 | % | 0.10 | 0 | 0 | 0.48 | 0.66 | 0.01 | -0.25 | 12/12/2025 4:00:01 PM EST | |||
| 340.00 | 30.20 | 33.30 | 31.75 | % | 0.09 | 0 | 0 | 0.48 | 0.63 | 0.01 | -0.26 | 12/12/2025 4:00:01 PM EST | |||
| 345.00 | 27.20 | 30.50 | 28.85 | 32.30 | % | 0.08 | 1 | 0 | 0.47 | 0.60 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 350.00 | 25.30 | 27.80 | 26.55 | 27.31 | % | 0.08 | 3 | 0 | 0.48 | 0.56 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 355.00 | 22.90 | 25.40 | 24.15 | 22.90 | % | 0.07 | 5 | 0 | 0.47 | 0.53 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 360.00 | 19.80 | 23.10 | 21.45 | 23.70 | % | 0.06 | 2 | 0 | 0.47 | 0.50 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 365.00 | 17.00 | 20.90 | 18.95 | % | 0.05 | 0 | 0 | 0.46 | 0.46 | 0.01 | -0.26 | 12/12/2025 4:00:01 PM EST | |||
| 370.00 | 16.50 | 19.00 | 17.75 | 17.80 | % | 0.05 | 1 | 0 | 0.47 | 0.43 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 375.00 | 13.60 | 17.20 | 15.40 | 17.85 | % | 0.04 | 4 | 0 | 0.46 | 0.40 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 380.00 | 12.20 | 15.60 | 13.90 | 16.23 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.46 | 0.37 | 0.01 | -0.24 | 12/11/2025 | 12/12/2025 4:00:01 PM EST |
| 385.00 | 9.90 | 14.10 | 12.00 | % | 0.03 | 0 | 0 | 0.45 | 0.34 | 0.01 | -0.24 | 12/12/2025 4:00:01 PM EST | |||
| 390.00 | 9.90 | 12.60 | 11.25 | % | 0.03 | 0 | 0 | 0.46 | 0.31 | 0.01 | -0.23 | 12/12/2025 4:00:01 PM EST | |||
| 395.00 | 8.00 | 11.10 | 9.55 | 12.35 | -5.15 | -29.43% | 0.02 | 6 | 3 | 0.45 | 0.28 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:01 PM EST |
| 400.00 | 6.60 | 10.20 | 8.40 | 10.96 | -5.64 | -33.98% | 0.02 | 29 | 1 | 0.45 | 0.26 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:01 PM EST |
| 405.00 | 5.60 | 9.20 | 7.40 | 9.00 | -4.90 | -35.26% | 0.02 | 2 | 3 | 0.45 | 0.23 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 4:00:01 PM EST |
| 410.00 | 4.50 | 8.30 | 6.40 | % | 0.02 | 0 | 0 | 0.45 | 0.21 | 0.01 | -0.18 | 12/12/2025 4:00:01 PM EST | |||
| 415.00 | 4.50 | 7.50 | 6.00 | 7.42 | % | 0.01 | 21 | 0 | 0.46 | 0.19 | 0.00 | -0.17 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 420.00 | 3.30 | 6.80 | 5.05 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.00 | -0.16 | 12/12/2025 4:00:01 PM EST | |||
| 425.00 | 2.00 | 6.20 | 4.10 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.00 | -0.15 | 12/12/2025 4:00:01 PM EST | |||
| 430.00 | 1.50 | 5.60 | 3.55 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.00 | -0.13 | 12/12/2025 4:00:01 PM EST | |||
| 435.00 | 1.30 | 5.10 | 3.20 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.00 | -0.12 | 12/12/2025 4:00:01 PM EST | |||
| 440.00 | 1.00 | 4.70 | 2.85 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.11 | 12/12/2025 4:00:01 PM EST | |||
| 445.00 | 0.80 | 4.50 | 2.65 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.10 | 12/12/2025 4:00:01 PM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.09 | 12/12/2025 4:00:01 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.08 | 12/12/2025 4:00:01 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.08 | 12/12/2025 4:00:01 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.07 | 12/12/2025 4:00:01 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.06 | 12/12/2025 4:00:01 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 485.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 490.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 495.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | ||||||
| 525.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:01 PM EST | ||||||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.06 | 12/12/2025 4:00:01 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.07 | 12/12/2025 4:00:01 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.08 | 12/12/2025 4:00:01 PM EST | ||||||
| 270.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.09 | 12/12/2025 4:00:01 PM EST | |||
| 275.00 | 0.20 | 4.10 | 2.15 | 2.10 | % | 0.01 | 1 | 0 | 0.46 | -0.06 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 280.00 | 1.35 | 4.30 | 2.83 | 2.60 | % | 0.01 | 1 | 0 | 0.50 | -0.08 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 285.00 | 1.05 | 3.50 | 2.28 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.00 | -0.13 | 12/12/2025 4:00:01 PM EST | |||
| 290.00 | 2.10 | 5.00 | 3.55 | 4.00 | % | 0.01 | 1 | 0 | 0.47 | -0.11 | 0.00 | -0.15 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 295.00 | 2.60 | 5.00 | 3.80 | 4.25 | % | 0.01 | 1 | 0 | 0.46 | -0.13 | 0.00 | -0.16 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 300.00 | 3.40 | 6.00 | 4.70 | % | 0.02 | 0 | 0 | 0.46 | -0.15 | 0.00 | -0.17 | 12/12/2025 4:00:01 PM EST | |||
| 305.00 | 4.40 | 7.00 | 5.70 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.00 | -0.19 | 12/12/2025 4:00:01 PM EST | |||
| 310.00 | 5.60 | 8.00 | 6.80 | 4.20 | % | 0.02 | 1 | 0 | 0.46 | -0.20 | 0.00 | -0.20 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 315.00 | 7.10 | 9.00 | 8.05 | % | 0.03 | 0 | 0 | 0.46 | -0.22 | 0.00 | -0.21 | 12/12/2025 4:00:01 PM EST | |||
| 320.00 | 8.40 | 12.10 | 10.25 | 10.00 | % | 0.03 | 1 | 0 | 0.48 | -0.25 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 325.00 | 9.70 | 13.50 | 11.60 | 10.60 | % | 0.04 | 3 | 0 | 0.47 | -0.28 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 330.00 | 11.20 | 15.20 | 13.20 | 12.00 | +3.68 | +44.24% | 0.04 | 1 | 2 | 0.47 | -0.31 | 0.01 | -0.24 | 12/12/2025 | 12/12/2025 4:00:01 PM EST |
| 335.00 | 13.50 | 16.90 | 15.20 | 13.20 | % | 0.05 | 1 | 0 | 0.47 | -0.34 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 340.00 | 15.00 | 19.10 | 17.05 | 15.00 | % | 0.05 | 1 | 0 | 0.46 | -0.37 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 345.00 | 17.50 | 21.20 | 19.35 | 16.70 | % | 0.06 | 1 | 0 | 0.46 | -0.40 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 350.00 | 19.80 | 23.50 | 21.65 | 19.91 | % | 0.06 | 2 | 0 | 0.46 | -0.44 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 4:00:01 PM EST | |
| 355.00 | 22.20 | 25.60 | 23.90 | % | 0.07 | 0 | 0 | 0.45 | -0.47 | 0.01 | -0.26 | 12/12/2025 4:00:01 PM EST | |||
| 360.00 | 25.10 | 28.30 | 26.70 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.01 | -0.26 | 12/12/2025 4:00:01 PM EST | |||
| 365.00 | 28.00 | 31.10 | 29.55 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.01 | -0.26 | 12/12/2025 4:00:01 PM EST | |||
| 370.00 | 31.00 | 34.10 | 32.55 | % | 0.09 | 0 | 0 | 0.45 | -0.57 | 0.01 | -0.26 | 12/12/2025 4:00:01 PM EST | |||
| 375.00 | 34.20 | 37.30 | 35.75 | % | 0.10 | 0 | 0 | 0.45 | -0.60 | 0.01 | -0.25 | 12/12/2025 4:00:01 PM EST | |||
| 380.00 | 37.60 | 40.60 | 39.10 | % | 0.10 | 0 | 0 | 0.45 | -0.63 | 0.01 | -0.24 | 12/12/2025 4:00:01 PM EST | |||
| 385.00 | 41.10 | 44.00 | 42.55 | 27.13 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.45 | -0.66 | 0.01 | -0.24 | 12/11/2025 | 12/12/2025 4:00:01 PM EST |
| 390.00 | 44.20 | 47.60 | 45.90 | % | 0.12 | 0 | 0 | 0.44 | -0.69 | 0.01 | -0.23 | 12/12/2025 4:00:01 PM EST | |||
| 395.00 | 48.50 | 51.30 | 49.90 | % | 0.13 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.22 | 12/12/2025 4:00:01 PM EST | |||
| 400.00 | 51.60 | 55.20 | 53.40 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.01 | -0.21 | 12/12/2025 4:00:01 PM EST | |||
| 405.00 | 56.00 | 59.20 | 57.60 | % | 0.14 | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.19 | 12/12/2025 4:00:01 PM EST | |||
| 410.00 | 60.00 | 63.30 | 61.65 | % | 0.15 | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.18 | 12/12/2025 4:00:01 PM EST | |||
| 415.00 | 64.20 | 67.50 | 65.85 | % | 0.16 | 0 | 0 | 0.43 | -0.81 | 0.00 | -0.17 | 12/12/2025 4:00:01 PM EST | |||
| 420.00 | 69.50 | 71.80 | 70.65 | % | 0.17 | 0 | 0 | 0.44 | -0.83 | 0.00 | -0.16 | 12/12/2025 4:00:01 PM EST | |||
| 425.00 | 73.00 | 77.10 | 75.05 | % | 0.18 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.15 | 12/12/2025 4:00:01 PM EST | |||
| 430.00 | 77.50 | 80.80 | 79.15 | % | 0.18 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.13 | 12/12/2025 4:00:01 PM EST | |||
| 435.00 | 82.40 | 85.40 | 83.90 | % | 0.19 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.12 | 12/12/2025 4:00:01 PM EST | |||
| 440.00 | 87.00 | 90.10 | 88.55 | % | 0.20 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.11 | 12/12/2025 4:00:01 PM EST | |||
| 445.00 | 91.70 | 94.80 | 93.25 | % | 0.21 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.10 | 12/12/2025 4:00:01 PM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.09 | 12/12/2025 4:00:01 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.08 | 12/12/2025 4:00:01 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.08 | 12/12/2025 4:00:01 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.07 | 12/12/2025 4:00:01 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 12/12/2025 4:00:01 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | ||||||
| 480.00 | 126.00 | 129.80 | 127.90 | % | 0.27 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 12/12/2025 4:00:01 PM EST | |||
| 485.00 | 131.00 | 134.90 | 132.95 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 490.00 | 135.60 | 139.90 | 137.75 | % | 0.28 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 12/12/2025 4:00:01 PM EST | |||
| 495.00 | 140.60 | 144.90 | 142.75 | % | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 12/12/2025 4:00:01 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | ||||||
| 520.00 | 165.90 | 169.80 | 167.85 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 12/12/2025 4:00:01 PM EST | |||
| 525.00 | 171.00 | 174.40 | 172.70 | % | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:01 PM EST |