Options Chain for CHEMOURS CO COM (CC) - $11.69 as of 12/17/2025 2:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.90 | 10.80 | 8.85 | % | 2.95 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 4.00 | 6.30 | 9.80 | 8.05 | % | 2.01 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 5.00 | 5.80 | 8.80 | 7.30 | % | 1.46 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 6.00 | 4.90 | 6.60 | 5.75 | % | 0.96 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 7.00 | 4.00 | 6.90 | 5.45 | % | 0.78 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 8.00 | 1.85 | 5.90 | 3.88 | % | 0.48 | 0 | 0 | 3.10 | 1.00 | 0.01 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 9.00 | 1.55 | 4.20 | 2.88 | % | 0.32 | 0 | 0 | 2.03 | 0.91 | 0.09 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.80 | 3.70 | 2.25 | % | 0.23 | 0 | 0 | 2.01 | 0.79 | 0.13 | -0.01 | 12/17/2025 3:59:55 PM EST | |||
| 11.00 | 1.05 | 1.75 | 1.40 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | 0.62 | 0.16 | -0.01 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 12.00 | 0.75 | 1.10 | 0.93 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.74 | 0.46 | 0.17 | -0.01 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 13.00 | 0.45 | 0.75 | 0.60 | % | 0.05 | 0 | 0 | 0.70 | 0.31 | 0.14 | -0.01 | 12/17/2025 3:59:55 PM EST | |||
| 14.00 | 0.20 | 0.65 | 0.43 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.13 | 0.20 | 0.11 | -0.01 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.95 | 0.13 | 0.08 | -0.01 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.99 | 0.07 | 0.06 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.14 | 0.04 | 0.04 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.63 | 0.02 | 0.02 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 2.25 | 1.13 | % | 0.14 | 0 | 0 | 2.92 | 0.00 | 0.01 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.09 | 0.09 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.80 | 0.50 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.46 | -0.21 | 0.13 | -0.01 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 11.00 | 0.60 | 1.20 | 0.90 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.75 | -0.38 | 0.16 | -0.01 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 12.00 | 1.05 | 1.35 | 1.20 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.57 | -0.54 | 0.17 | -0.01 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 13.00 | 1.45 | 2.45 | 1.95 | % | 0.15 | 0 | 0 | 1.40 | -0.69 | 0.14 | -0.01 | 12/17/2025 3:59:55 PM EST | |||
| 14.00 | 1.50 | 3.60 | 2.55 | % | 0.18 | 0 | 0 | 1.19 | -0.80 | 0.11 | -0.01 | 12/17/2025 3:59:55 PM EST | |||
| 15.00 | 2.25 | 4.50 | 3.38 | % | 0.23 | 0 | 0 | 1.28 | -0.87 | 0.08 | -0.01 | 12/17/2025 3:59:55 PM EST | |||
| 16.00 | 3.10 | 5.90 | 4.50 | % | 0.28 | 0 | 0 | 1.68 | -0.93 | 0.06 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 17.00 | 4.10 | 6.80 | 5.45 | % | 0.32 | 0 | 0 | 1.74 | -0.96 | 0.04 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 18.00 | 5.50 | 8.40 | 6.95 | % | 0.39 | 0 | 0 | 2.24 | -0.98 | 0.02 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 19.00 | 6.50 | 8.20 | 7.35 | % | 0.39 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 20.00 | 7.30 | 9.20 | 8.25 | % | 0.41 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 21.00 | 8.30 | 11.40 | 9.85 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 22.00 | 9.30 | 12.40 | 10.85 | % | 0.49 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 23.00 | 10.10 | 13.40 | 11.75 | % | 0.51 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 24.00 | 11.10 | 14.40 | 12.75 | % | 0.53 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 25.00 | 12.10 | 15.40 | 13.75 | % | 0.55 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |