Options Chain for AVIS BUDGET GROUP COM (CAR) - $134.89 as of 12/12/2025 1:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.80 | 63.30 | 61.55 | % | 0.88 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 75.00 | 54.90 | 58.50 | 56.70 | % | 0.76 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 80.00 | 49.90 | 53.60 | 51.75 | % | 0.65 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 85.00 | 45.10 | 48.90 | 47.00 | % | 0.55 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 90.00 | 40.10 | 43.60 | 41.85 | % | 0.47 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 95.00 | 35.40 | 38.80 | 37.10 | % | 0.39 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 100.00 | 30.60 | 34.10 | 32.35 | % | 0.32 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 105.00 | 26.00 | 29.50 | 27.75 | % | 0.26 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 110.00 | 21.50 | 25.00 | 23.25 | % | 0.21 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 115.00 | 17.20 | 20.90 | 19.05 | % | 0.17 | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.07 | 12/12/2025 4:00:04 PM EST | |||
| 120.00 | 13.30 | 17.00 | 15.15 | % | 0.13 | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 125.00 | 9.90 | 13.60 | 11.75 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.02 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 130.00 | 7.00 | 10.80 | 8.90 | % | 0.07 | 0 | 0 | 0.41 | 0.58 | 0.02 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 135.00 | 4.70 | 8.50 | 6.60 | % | 0.05 | 0 | 0 | 0.41 | 0.47 | 0.02 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 140.00 | 2.85 | 6.50 | 4.68 | % | 0.03 | 0 | 0 | 0.40 | 0.38 | 0.02 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 145.00 | 1.60 | 5.40 | 3.50 | % | 0.02 | 0 | 0 | 0.41 | 0.29 | 0.02 | -0.07 | 12/12/2025 4:00:04 PM EST | |||
| 150.00 | 0.40 | 4.50 | 2.45 | % | 0.02 | 0 | 0 | 0.39 | 0.22 | 0.02 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.01 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.01 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 165.00 | 0.25 | 1.85 | 1.05 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.01 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.03 | 12/12/2025 4:00:04 PM EST | |||
| 105.00 | 0.70 | 1.60 | 1.15 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.01 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 110.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.43 | -0.11 | 0.01 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 115.00 | 0.35 | 4.10 | 2.23 | % | 0.02 | 0 | 0 | 0.42 | -0.17 | 0.01 | -0.07 | 12/12/2025 4:00:04 PM EST | |||
| 120.00 | 1.25 | 4.90 | 3.08 | % | 0.03 | 0 | 0 | 0.41 | -0.24 | 0.02 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 125.00 | 2.85 | 6.60 | 4.73 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.02 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 130.00 | 5.00 | 9.00 | 7.00 | % | 0.05 | 0 | 0 | 0.42 | -0.42 | 0.02 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 135.00 | 7.80 | 11.50 | 9.65 | % | 0.07 | 0 | 0 | 0.42 | -0.53 | 0.02 | -0.09 | 12/12/2025 4:00:04 PM EST | |||
| 140.00 | 11.00 | 14.80 | 12.90 | % | 0.09 | 0 | 0 | 0.42 | -0.62 | 0.02 | -0.08 | 12/12/2025 4:00:04 PM EST | |||
| 145.00 | 14.70 | 18.30 | 16.50 | % | 0.11 | 0 | 0 | 0.41 | -0.71 | 0.02 | -0.07 | 12/12/2025 4:00:04 PM EST | |||
| 150.00 | 18.70 | 22.30 | 20.50 | % | 0.14 | 0 | 0 | 0.54 | -0.78 | 0.02 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 155.00 | 23.10 | 26.70 | 24.90 | % | 0.16 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.05 | 12/12/2025 4:00:04 PM EST | |||
| 160.00 | 27.70 | 31.20 | 29.45 | % | 0.18 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.04 | 12/12/2025 4:00:04 PM EST | |||
| 165.00 | 32.50 | 36.00 | 34.25 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.03 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 170.00 | 37.20 | 40.90 | 39.05 | % | 0.23 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.02 | 12/12/2025 4:00:04 PM EST | |||
| 175.00 | 41.80 | 45.90 | 43.85 | 39.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.68 | -0.96 | 0.00 | -0.02 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 180.00 | 47.10 | 50.90 | 49.00 | % | 0.27 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 185.00 | 52.10 | 55.90 | 54.00 | % | 0.29 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 190.00 | 57.10 | 60.90 | 59.00 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 12/12/2025 4:00:04 PM EST | |||
| 195.00 | 62.10 | 65.90 | 64.00 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 200.00 | 67.10 | 70.90 | 69.00 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |