Options Chain for CARDINAL HEALTH INC COM (CAH) - $198.60 as of 12/11/2025 7:14:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | % | 0.00 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | ||||||
| 140.00 | 56.80 | 60.80 | 58.80 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 145.00 | 51.90 | 55.90 | 53.90 | % | 0.37 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 150.00 | 47.00 | 51.00 | 49.00 | % | 0.33 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 155.00 | 42.10 | 46.20 | 44.15 | % | 0.28 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 160.00 | 37.30 | 41.40 | 39.35 | % | 0.25 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 165.00 | 32.80 | 36.70 | 34.75 | % | 0.21 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.03 | 12/11/2025 3:59:52 PM EST | |||
| 170.00 | 28.10 | 32.20 | 30.15 | % | 0.18 | 0 | 0 | 0.50 | 0.91 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | |||
| 175.00 | % | 0.00 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.06 | 12/11/2025 3:59:52 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 0.30 | 0.82 | 0.01 | -0.08 | 12/11/2025 3:59:52 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 0.30 | 0.76 | 0.01 | -0.09 | 12/11/2025 3:59:52 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.30 | 0.68 | 0.02 | -0.09 | 12/11/2025 3:59:52 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.30 | 0.60 | 0.02 | -0.10 | 12/11/2025 3:59:52 PM EST | ||||||
| 200.00 | 6.40 | 10.40 | 8.40 | 8.20 | % | 0.04 | 2 | 0 | 0.30 | 0.51 | 0.02 | -0.10 | 12/11/2025 | 12/11/2025 3:59:52 PM EST | |
| 205.00 | 4.10 | 8.20 | 6.15 | 5.30 | % | 0.03 | 1 | 0 | 0.29 | 0.42 | 0.02 | -0.09 | 12/11/2025 | 12/11/2025 3:59:52 PM EST | |
| 210.00 | 2.15 | 6.30 | 4.23 | % | 0.02 | 0 | 0 | 0.28 | 0.33 | 0.02 | -0.08 | 12/11/2025 3:59:52 PM EST | |||
| 215.00 | % | 0.00 | 0 | 0 | 0.27 | 0.25 | 0.02 | -0.07 | 12/11/2025 3:59:52 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.25 | 0.18 | 0.01 | -0.06 | 12/11/2025 3:59:52 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.01 | -0.03 | 12/11/2025 3:59:52 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.02 | 12/11/2025 3:59:52 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | ||||||
| 245.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | ||||||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 3.10 | 1.55 | 1.05 | % | 0.01 | 1 | 0 | 0.52 | -0.05 | 0.00 | -0.03 | 12/11/2025 | 12/11/2025 3:59:52 PM EST | |
| 170.00 | % | 0.00 | 0 | 0 | 0.48 | -0.09 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.31 | -0.13 | 0.01 | -0.06 | 12/11/2025 3:59:52 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 0.32 | -0.18 | 0.01 | -0.08 | 12/11/2025 3:59:52 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 0.32 | -0.24 | 0.01 | -0.09 | 12/11/2025 3:59:52 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.31 | -0.32 | 0.02 | -0.09 | 12/11/2025 3:59:52 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.31 | -0.40 | 0.02 | -0.10 | 12/11/2025 3:59:52 PM EST | ||||||
| 200.00 | 7.40 | 11.60 | 9.50 | 9.00 | % | 0.05 | 2 | 0 | 0.31 | -0.49 | 0.02 | -0.10 | 12/11/2025 | 12/11/2025 3:59:52 PM EST | |
| 205.00 | 10.10 | 14.30 | 12.20 | % | 0.06 | 0 | 0 | 0.30 | -0.58 | 0.02 | -0.09 | 12/11/2025 3:59:52 PM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | 0.29 | -0.67 | 0.02 | -0.08 | 12/11/2025 3:59:52 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.27 | -0.75 | 0.02 | -0.07 | 12/11/2025 3:59:52 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.06 | 12/11/2025 3:59:52 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.03 | 12/11/2025 3:59:52 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 12/11/2025 3:59:52 PM EST | ||||||
| 240.00 | 39.90 | 44.00 | 41.95 | % | 0.17 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 245.00 | 44.90 | 49.00 | 46.95 | % | 0.19 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 250.00 | 49.90 | 54.00 | 51.95 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 255.00 | 54.90 | 59.00 | 56.95 | % | 0.22 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 260.00 | 59.90 | 64.00 | 61.95 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 265.00 | 64.90 | 69.00 | 66.95 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 270.00 | 69.90 | 74.00 | 71.95 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST |