Options Chain for B2GOLD CORP COM (BTG) - $4.60 as of 12/12/2025 8:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 6.30 | 5.00 | % | 10.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.00 | 3.20 | 5.80 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.50 | 2.80 | 4.10 | 3.45 | % | 2.30 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 2.00 | 2.30 | 3.40 | 2.85 | % | 1.43 | 0 | 0 | 4.35 | 1.00 | 0.01 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 2.50 | 1.95 | 2.70 | 2.33 | % | 0.93 | 0 | 0 | 2.89 | 0.98 | 0.03 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 3.00 | 1.45 | 2.25 | 1.85 | % | 0.62 | 0 | 0 | 2.41 | 0.95 | 0.08 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 3.50 | 0.80 | 1.75 | 1.28 | % | 0.37 | 0 | 0 | 1.90 | 0.87 | 0.16 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 4.00 | 0.40 | 1.55 | 0.98 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.97 | 0.75 | 0.25 | 0.00 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 4.50 | 0.35 | 0.75 | 0.55 | % | 0.12 | 0 | 0 | 0.73 | 0.60 | 0.32 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.30 | -46.16% | 0.06 | 7 | 53 | 1.03 | 0.44 | 0.33 | -0.01 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.55 | % | 0.05 | 4 | 0 | 1.18 | 0.30 | 0.29 | 0.00 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.75 | 0.20 | 0.23 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.91 | 0.13 | 0.17 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.05 | 0.08 | 0.12 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.47 | 0.05 | 0.08 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.03 | 0.05 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.02 | 0.03 | 0.00 | 12/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.24 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.36 | -0.02 | 0.03 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.69 | -0.05 | 0.08 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.15 | -0.13 | 0.16 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.67 | -0.25 | 0.25 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 1.54 | -0.40 | 0.32 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.15 | 1.10 | 0.63 | 0.44 | % | 0.13 | 1 | 0 | 1.30 | -0.56 | 0.33 | -0.01 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 5.50 | 0.35 | 1.50 | 0.93 | % | 0.17 | 0 | 0 | 1.38 | -0.70 | 0.29 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 6.00 | 0.75 | 1.90 | 1.33 | % | 0.22 | 0 | 0 | 1.42 | -0.80 | 0.23 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 6.50 | 1.00 | 2.55 | 1.78 | % | 0.27 | 0 | 0 | 1.81 | -0.87 | 0.17 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.00 | 1.85 | 2.90 | 2.38 | % | 0.34 | 0 | 0 | 1.72 | -0.92 | 0.12 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 1.69 | -0.95 | 0.08 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 1.96 | -0.97 | 0.05 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 8.50 | 3.20 | 4.40 | 3.80 | % | 0.45 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 12/12/2025 3:59:55 PM EST |