Options Chain for BROADCOM INC COM (AVGO) - $409.80 as of 12/11/2025 6:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 76.50 | 80.10 | 78.30 | % | 0.23 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.19 | 12/11/2025 3:59:58 PM EST | |||
| 340.00 | 72.50 | 75.95 | 74.23 | % | 0.22 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.20 | 12/11/2025 3:59:58 PM EST | |||
| 345.00 | 68.50 | 71.95 | 70.23 | % | 0.20 | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.22 | 12/11/2025 3:59:58 PM EST | |||
| 350.00 | 64.50 | 67.95 | 66.23 | % | 0.19 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.23 | 12/11/2025 3:59:58 PM EST | |||
| 355.00 | 60.50 | 63.70 | 62.10 | % | 0.17 | 0 | 0 | 0.47 | 0.81 | 0.00 | -0.24 | 12/11/2025 3:59:58 PM EST | |||
| 360.00 | 56.50 | 60.05 | 58.28 | 59.25 | % | 0.16 | 1 | 0 | 0.47 | 0.79 | 0.00 | -0.25 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 365.00 | 53.00 | 56.35 | 54.68 | % | 0.15 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.26 | 12/11/2025 3:59:58 PM EST | |||
| 370.00 | 49.50 | 52.60 | 51.05 | 51.00 | % | 0.14 | 2 | 0 | 0.47 | 0.74 | 0.00 | -0.27 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 375.00 | 46.00 | 49.20 | 47.60 | 42.95 | % | 0.13 | 8 | 0 | 0.47 | 0.72 | 0.00 | -0.28 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 380.00 | 42.65 | 46.00 | 44.33 | 43.82 | % | 0.12 | 14 | 0 | 0.47 | 0.69 | 0.00 | -0.29 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 385.00 | 39.50 | 42.85 | 41.18 | 40.60 | % | 0.11 | 3 | 0 | 0.47 | 0.67 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 390.00 | 37.50 | 39.90 | 38.70 | 38.81 | % | 0.10 | 14 | 0 | 0.48 | 0.64 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 395.00 | 33.70 | 37.10 | 35.40 | 30.00 | % | 0.09 | 14 | 0 | 0.47 | 0.61 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 400.00 | 31.25 | 34.00 | 32.63 | 33.38 | % | 0.08 | 31 | 0 | 0.47 | 0.59 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 405.00 | 29.50 | 31.75 | 30.63 | 30.70 | % | 0.08 | 37 | 0 | 0.48 | 0.56 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 410.00 | 26.70 | 29.55 | 28.13 | 28.02 | % | 0.07 | 19 | 0 | 0.47 | 0.53 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 415.00 | 23.80 | 27.30 | 25.55 | 26.35 | % | 0.06 | 5 | 0 | 0.47 | 0.50 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 420.00 | 21.90 | 25.20 | 23.55 | 23.72 | % | 0.06 | 20 | 0 | 0.47 | 0.48 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 425.00 | 19.65 | 23.25 | 21.45 | 21.15 | % | 0.05 | 68 | 0 | 0.47 | 0.45 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 430.00 | 17.80 | 21.40 | 19.60 | 19.70 | % | 0.05 | 10 | 0 | 0.47 | 0.42 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 435.00 | 16.10 | 19.75 | 17.93 | 17.26 | % | 0.04 | 25 | 0 | 0.47 | 0.40 | 0.01 | -0.29 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 440.00 | 14.65 | 18.20 | 16.43 | 16.60 | % | 0.04 | 21 | 0 | 0.47 | 0.37 | 0.01 | -0.28 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 445.00 | 13.00 | 16.05 | 14.53 | 14.00 | % | 0.03 | 4 | 0 | 0.47 | 0.35 | 0.01 | -0.28 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 450.00 | 11.65 | 15.45 | 13.55 | 14.00 | % | 0.03 | 8 | 0 | 0.47 | 0.32 | 0.01 | -0.27 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 455.00 | 10.45 | 14.20 | 12.33 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.00 | -0.26 | 12/11/2025 3:59:58 PM EST | |||
| 460.00 | 9.45 | 13.10 | 11.28 | 10.91 | % | 0.02 | 1 | 0 | 0.47 | 0.28 | 0.00 | -0.25 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 465.00 | 8.40 | 11.70 | 10.05 | 8.82 | % | 0.02 | 1 | 0 | 0.47 | 0.26 | 0.00 | -0.24 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 470.00 | 7.35 | 10.80 | 9.08 | 9.45 | % | 0.02 | 6 | 0 | 0.47 | 0.24 | 0.00 | -0.23 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 475.00 | 6.45 | 9.40 | 7.93 | 8.75 | % | 0.02 | 24 | 0 | 0.46 | 0.22 | 0.00 | -0.22 | 12/11/2025 | 12/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 3.35 | 6.60 | 4.98 | 5.00 | % | 0.01 | 19 | 0 | 0.50 | -0.12 | 0.00 | -0.19 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 340.00 | 4.15 | 7.70 | 5.93 | 5.83 | % | 0.02 | 13 | 0 | 0.51 | -0.14 | 0.00 | -0.20 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 345.00 | 5.05 | 8.70 | 6.88 | 6.66 | % | 0.02 | 18 | 0 | 0.51 | -0.15 | 0.00 | -0.22 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 350.00 | 6.00 | 9.55 | 7.78 | 7.65 | % | 0.02 | 7 | 0 | 0.50 | -0.17 | 0.00 | -0.23 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 355.00 | 7.10 | 10.70 | 8.90 | 8.63 | % | 0.03 | 4 | 0 | 0.50 | -0.19 | 0.00 | -0.24 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 360.00 | 8.30 | 11.70 | 10.00 | 9.50 | % | 0.03 | 22 | 0 | 0.50 | -0.21 | 0.00 | -0.25 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 365.00 | 9.65 | 12.70 | 11.18 | % | 0.03 | 0 | 0 | 0.49 | -0.23 | 0.00 | -0.26 | 12/11/2025 3:59:58 PM EST | |||
| 370.00 | 11.20 | 14.35 | 12.78 | 13.20 | % | 0.03 | 3 | 0 | 0.49 | -0.26 | 0.00 | -0.27 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 375.00 | 12.75 | 16.50 | 14.63 | 14.27 | % | 0.04 | 7 | 0 | 0.50 | -0.28 | 0.00 | -0.28 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 380.00 | 14.55 | 17.95 | 16.25 | 16.27 | % | 0.04 | 14 | 0 | 0.49 | -0.31 | 0.00 | -0.29 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 385.00 | 16.40 | 19.75 | 18.08 | 18.18 | % | 0.05 | 1 | 0 | 0.49 | -0.33 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 390.00 | 18.70 | 21.75 | 20.23 | 20.00 | % | 0.05 | 110 | 0 | 0.49 | -0.36 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 395.00 | 20.55 | 24.00 | 22.28 | 20.55 | % | 0.06 | 3 | 0 | 0.49 | -0.39 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 400.00 | 22.90 | 26.40 | 24.65 | 24.00 | % | 0.06 | 20 | 0 | 0.49 | -0.41 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 405.00 | 25.35 | 28.00 | 26.68 | 27.00 | % | 0.07 | 3 | 0 | 0.48 | -0.44 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 410.00 | 27.95 | 31.20 | 29.58 | % | 0.07 | 0 | 0 | 0.48 | -0.47 | 0.01 | -0.31 | 12/11/2025 3:59:58 PM EST | |||
| 415.00 | 30.75 | 34.05 | 32.40 | 32.29 | % | 0.08 | 1 | 0 | 0.48 | -0.50 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 420.00 | 33.65 | 37.00 | 35.33 | % | 0.08 | 0 | 0 | 0.48 | -0.52 | 0.01 | -0.31 | 12/11/2025 3:59:58 PM EST | |||
| 425.00 | 36.70 | 40.05 | 38.38 | 42.93 | % | 0.09 | 1 | 0 | 0.48 | -0.55 | 0.01 | -0.30 | 12/11/2025 | 12/11/2025 3:59:58 PM EST | |
| 430.00 | 39.85 | 43.25 | 41.55 | % | 0.10 | 0 | 0 | 0.48 | -0.58 | 0.01 | -0.30 | 12/11/2025 3:59:58 PM EST | |||
| 435.00 | 42.65 | 46.70 | 44.68 | % | 0.10 | 0 | 0 | 0.48 | -0.60 | 0.01 | -0.29 | 12/11/2025 3:59:58 PM EST | |||
| 440.00 | 46.45 | 50.05 | 48.25 | % | 0.11 | 0 | 0 | 0.48 | -0.63 | 0.01 | -0.28 | 12/11/2025 3:59:58 PM EST | |||
| 445.00 | 49.65 | 53.45 | 51.55 | % | 0.12 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.28 | 12/11/2025 3:59:58 PM EST | |||
| 450.00 | 53.40 | 57.45 | 55.43 | % | 0.12 | 0 | 0 | 0.49 | -0.68 | 0.01 | -0.27 | 12/11/2025 3:59:58 PM EST | |||
| 455.00 | 57.10 | 61.15 | 59.13 | % | 0.13 | 0 | 0 | 0.49 | -0.70 | 0.00 | -0.26 | 12/11/2025 3:59:58 PM EST | |||
| 460.00 | 61.15 | 64.80 | 62.98 | % | 0.14 | 0 | 0 | 0.49 | -0.72 | 0.00 | -0.25 | 12/11/2025 3:59:58 PM EST | |||
| 465.00 | 65.00 | 69.00 | 67.00 | % | 0.14 | 0 | 0 | 0.48 | -0.74 | 0.00 | -0.24 | 12/11/2025 3:59:58 PM EST | |||
| 470.00 | 69.30 | 73.00 | 71.15 | % | 0.15 | 0 | 0 | 0.49 | -0.76 | 0.00 | -0.23 | 12/11/2025 3:59:58 PM EST | |||
| 475.00 | 73.50 | 77.15 | 75.33 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.00 | -0.22 | 12/11/2025 3:59:58 PM EST |