Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $218.90 as of 12/12/2025 6:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | % | 0.00 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 60.00 | 149.10 | 152.95 | 151.03 | % | 2.52 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 65.00 | 144.15 | 148.05 | 146.10 | % | 2.25 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 70.00 | 139.20 | 142.85 | 141.03 | % | 2.01 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 75.00 | 134.20 | 138.05 | 136.13 | % | 1.82 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 80.00 | 129.25 | 132.85 | 131.05 | % | 1.64 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 85.00 | 124.30 | 127.95 | 126.13 | % | 1.48 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 90.00 | 119.35 | 123.15 | 121.25 | % | 1.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 95.00 | % | 0.00 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 100.00 | 109.45 | 113.25 | 111.35 | % | 1.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 105.00 | 104.50 | 108.30 | 106.40 | % | 1.01 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 110.00 | 99.55 | 103.20 | 101.38 | % | 0.92 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 115.00 | 94.65 | 98.25 | 96.45 | % | 0.84 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 120.00 | 89.75 | 93.50 | 91.63 | 93.00 | % | 0.76 | 1 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 125.00 | % | 0.00 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.06 | 12/12/2025 3:59:59 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.07 | 12/12/2025 3:59:59 PM EST | ||||||
| 150.00 | 60.65 | 64.40 | 62.53 | 65.85 | +0.45 | +0.69% | 0.42 | 1 | 2 | 0.78 | 0.95 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 155.00 | 55.90 | 59.75 | 57.83 | 57.59 | % | 0.37 | 6 | 0 | 0.74 | 0.93 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 160.00 | 51.25 | 54.75 | 53.00 | 57.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.69 | 0.92 | 0.00 | -0.10 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 165.00 | 46.70 | 50.55 | 48.63 | 51.96 | % | 0.29 | 2 | 0 | 0.68 | 0.90 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 170.00 | 42.30 | 46.00 | 44.15 | 46.06 | -1.18 | -2.50% | 0.26 | 1 | 2 | 0.48 | 0.88 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 175.00 | 38.00 | 41.05 | 39.53 | 40.90 | % | 0.23 | 16 | 0 | 0.47 | 0.85 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 180.00 | 33.90 | 37.65 | 35.78 | 37.15 | % | 0.20 | 10 | 0 | 0.49 | 0.83 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 185.00 | 30.00 | 33.90 | 31.95 | 34.09 | % | 0.17 | 10 | 0 | 0.50 | 0.79 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 190.00 | 27.15 | 30.05 | 28.60 | 28.50 | -1.38 | -4.62% | 0.15 | 3 | 1 | 0.51 | 0.75 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 195.00 | 24.55 | 25.85 | 25.20 | 24.83 | -8.03 | -24.44% | 0.13 | 6 | 1 | 0.51 | 0.71 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 200.00 | 20.75 | 23.40 | 22.08 | 21.65 | -7.52 | -25.78% | 0.11 | 22 | 3 | 0.50 | 0.66 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 205.00 | 17.85 | 20.00 | 18.93 | 18.50 | % | 0.09 | 18 | 0 | 0.49 | 0.61 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 210.00 | 15.75 | 17.95 | 16.85 | 16.25 | -5.15 | -24.07% | 0.08 | 107 | 15 | 0.51 | 0.56 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 215.00 | 13.60 | 15.70 | 14.65 | 13.76 | -6.94 | -33.53% | 0.07 | 90 | 17 | 0.51 | 0.51 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 220.00 | 11.50 | 12.85 | 12.18 | 11.75 | -5.40 | -31.49% | 0.06 | 714 | 17 | 0.49 | 0.46 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 225.00 | 9.30 | 10.95 | 10.13 | 9.85 | -5.27 | -34.86% | 0.05 | 15 | 11 | 0.49 | 0.41 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 230.00 | 7.65 | 9.30 | 8.48 | 8.48 | -3.42 | -28.74% | 0.04 | 39 | 7 | 0.48 | 0.36 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 235.00 | 6.50 | 8.90 | 7.70 | 7.05 | -4.25 | -37.62% | 0.03 | 33 | 16 | 0.48 | 0.32 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 240.00 | 5.15 | 7.15 | 6.15 | 5.85 | -3.65 | -38.43% | 0.03 | 29 | 4 | 0.49 | 0.28 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 245.00 | 3.95 | 5.10 | 4.53 | 4.90 | -2.40 | -32.88% | 0.02 | 57 | 3 | 0.49 | 0.25 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 250.00 | 3.10 | 5.60 | 4.35 | 4.15 | -2.27 | -35.36% | 0.02 | 22 | 51 | 0.51 | 0.21 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 255.00 | 2.86 | 4.60 | 3.73 | 3.40 | % | 0.01 | 7 | 0 | 0.49 | 0.19 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 260.00 | 2.56 | 3.30 | 2.93 | 2.83 | -2.00 | -41.41% | 0.01 | 47 | 78 | 0.50 | 0.16 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 265.00 | 2.20 | 3.30 | 2.75 | 2.42 | -2.08 | -46.23% | 0.01 | 109 | 12 | 0.51 | 0.14 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 270.00 | 1.90 | 2.53 | 2.22 | 2.10 | -1.32 | -38.60% | 0.01 | 55 | 16 | 0.51 | 0.12 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 275.00 | 1.08 | 2.35 | 1.72 | 1.90 | -0.90 | -32.15% | 0.01 | 3 | 6 | 0.51 | 0.10 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 280.00 | 0.98 | 1.88 | 1.43 | 1.45 | -1.02 | -41.30% | 0.01 | 16 | 7 | 0.52 | 0.09 | 0.00 | -0.07 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 285.00 | 0.66 | 2.17 | 1.42 | 1.71 | % | 0.00 | 2 | 0 | 0.54 | 0.07 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 290.00 | 0.77 | 1.70 | 1.24 | 1.08 | -0.71 | -39.67% | 0.00 | 21 | 1 | 0.53 | 0.06 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 295.00 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 300.00 | 0.69 | 1.17 | 0.93 | 0.91 | % | 0.00 | 2 | 0 | 0.54 | 0.04 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 305.00 | 0.55 | 0.87 | 0.71 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 310.00 | 0.30 | 0.89 | 0.60 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 315.00 | 0.12 | 0.70 | 0.41 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 0.16 | 0.70 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 325.00 | 0.11 | 0.81 | 0.46 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 330.00 | 0.26 | 0.64 | 0.45 | 0.30 | % | 0.00 | 1 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 335.00 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 370.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 410.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 55.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.00 | 2 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 85.00 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 100.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 110.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 115.00 | 0.01 | 0.44 | 0.23 | 0.17 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 120.00 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.06 | 12/12/2025 3:59:59 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.07 | 12/12/2025 3:59:59 PM EST | ||||||
| 150.00 | 0.50 | 1.10 | 0.80 | 0.96 | +0.14 | +17.08% | 0.01 | 11 | 14 | 0.60 | -0.05 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 155.00 | 0.74 | 1.33 | 1.04 | 1.19 | +0.04 | +3.48% | 0.01 | 3 | 5 | 0.57 | -0.07 | 0.00 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 160.00 | 1.30 | 1.84 | 1.57 | 1.51 | +0.01 | +0.67% | 0.01 | 30 | 2 | 0.58 | -0.08 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 165.00 | 1.50 | 2.34 | 1.92 | 2.03 | +0.45 | +28.49% | 0.01 | 55 | 11 | 0.56 | -0.10 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 170.00 | 2.01 | 2.57 | 2.29 | 2.59 | +0.89 | +52.36% | 0.01 | 19 | 100 | 0.54 | -0.12 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 175.00 | 2.65 | 3.30 | 2.98 | 3.30 | +0.53 | +19.14% | 0.02 | 57 | 2 | 0.53 | -0.15 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 180.00 | 3.95 | 4.10 | 4.03 | 4.00 | -0.46 | -10.32% | 0.02 | 34 | 3 | 0.52 | -0.17 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 185.00 | 4.35 | 6.65 | 5.50 | 5.00 | +0.95 | +23.46% | 0.03 | 48 | 4 | 0.51 | -0.21 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 190.00 | 5.90 | 7.65 | 6.78 | 6.42 | +1.92 | +42.67% | 0.04 | 29 | 27 | 0.51 | -0.25 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 195.00 | 7.25 | 8.65 | 7.95 | 8.00 | +2.25 | +39.13% | 0.04 | 32 | 14 | 0.50 | -0.29 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 200.00 | 8.00 | 10.00 | 9.00 | 10.00 | +0.68 | +7.30% | 0.04 | 38 | 8 | 0.48 | -0.34 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 205.00 | 10.05 | 12.25 | 11.15 | 12.06 | +3.31 | +37.83% | 0.05 | 38 | 31 | 0.48 | -0.39 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 210.00 | 13.50 | 15.15 | 14.33 | 13.50 | -0.45 | -3.23% | 0.07 | 39 | 24 | 0.50 | -0.44 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 215.00 | 15.05 | 18.95 | 17.00 | 16.66 | +4.56 | +37.69% | 0.08 | 11 | 10 | 0.50 | -0.49 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 220.00 | 17.90 | 21.85 | 19.88 | 18.96 | % | 0.09 | 16 | 0 | 0.50 | -0.54 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 225.00 | 21.50 | 25.05 | 23.28 | 18.43 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.51 | -0.59 | 0.01 | -0.16 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 230.00 | 24.70 | 28.50 | 26.60 | 25.92 | % | 0.12 | 4 | 0 | 0.50 | -0.64 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 235.00 | 28.45 | 31.75 | 30.10 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.15 | 12/12/2025 3:59:59 PM EST | |||
| 240.00 | 32.35 | 35.10 | 33.73 | 33.55 | +5.91 | +21.39% | 0.14 | 2 | 1 | 0.49 | -0.72 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 245.00 | 36.20 | 40.05 | 38.13 | 38.54 | % | 0.16 | 1 | 0 | 0.50 | -0.75 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 250.00 | 40.65 | 44.25 | 42.45 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.51 | -0.79 | 0.01 | -0.12 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 255.00 | 45.10 | 48.60 | 46.85 | % | 0.18 | 0 | 0 | 0.51 | -0.81 | 0.01 | -0.11 | 12/12/2025 3:59:59 PM EST | |||
| 260.00 | 49.40 | 53.05 | 51.23 | % | 0.20 | 0 | 0 | 0.61 | -0.84 | 0.01 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 265.00 | 53.95 | 57.60 | 55.78 | % | 0.21 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 270.00 | 58.45 | 62.25 | 60.35 | % | 0.22 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 275.00 | 63.40 | 67.00 | 65.20 | % | 0.24 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 280.00 | 68.50 | 71.80 | 70.15 | % | 0.25 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 285.00 | 72.95 | 76.65 | 74.80 | % | 0.26 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.06 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 77.70 | 81.50 | 79.60 | % | 0.27 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 295.00 | % | 0.00 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.05 | 12/12/2025 3:59:59 PM EST | ||||||
| 300.00 | 87.55 | 91.35 | 89.45 | % | 0.30 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 305.00 | 92.50 | 96.30 | 94.40 | % | 0.31 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 310.00 | 97.50 | 101.30 | 99.40 | % | 0.32 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 315.00 | 102.50 | 106.30 | 104.40 | % | 0.33 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 107.50 | 111.30 | 109.40 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 325.00 | 112.50 | 116.30 | 114.40 | % | 0.35 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 330.00 | % | 0.00 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | ||||||
| 360.00 | 147.50 | 151.30 | 149.40 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 370.00 | 157.50 | 161.30 | 159.40 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 380.00 | 167.50 | 171.30 | 169.40 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 390.00 | % | 0.00 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 400.00 | 187.50 | 191.30 | 189.40 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 410.00 | 197.50 | 201.30 | 199.40 | % | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 420.00 | 207.50 | 211.30 | 209.40 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |