Options Chain for ADOBE INC COM (ADBE) - $356.43 as of 12/15/2025 12:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 128.20 | 136.00 | 132.10 | % | 0.60 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 225.00 | 122.00 | 131.00 | 126.50 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 230.00 | 118.25 | 124.60 | 121.43 | % | 0.53 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 235.00 | 112.75 | 121.45 | 117.10 | % | 0.50 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 240.00 | 108.20 | 114.90 | 111.55 | % | 0.46 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 245.00 | 103.05 | 111.55 | 107.30 | % | 0.44 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 250.00 | 98.20 | 106.60 | 102.40 | % | 0.41 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 255.00 | 93.35 | 101.50 | 97.43 | % | 0.38 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 260.00 | 88.40 | 96.75 | 92.58 | % | 0.36 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 265.00 | 83.20 | 91.85 | 87.53 | % | 0.33 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 270.00 | 78.30 | 86.95 | 82.63 | 77.59 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.70 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 275.00 | 73.60 | 82.00 | 77.80 | % | 0.28 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 12/15/2025 11:58:53 AM EST | |||
| 280.00 | 68.60 | 77.00 | 72.80 | % | 0.26 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 12/15/2025 11:58:53 AM EST | |||
| 285.00 | 64.50 | 70.85 | 67.68 | % | 0.24 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 12/15/2025 11:58:53 AM EST | |||
| 290.00 | 60.00 | 65.80 | 62.90 | % | 0.22 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.06 | 12/15/2025 11:58:53 AM EST | |||
| 295.00 | 55.00 | 61.20 | 58.10 | % | 0.20 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.07 | 12/15/2025 11:58:53 AM EST | |||
| 300.00 | 50.30 | 56.65 | 53.48 | % | 0.18 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.08 | 12/15/2025 11:58:53 AM EST | |||
| 305.00 | 45.70 | 51.80 | 48.75 | % | 0.16 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.09 | 12/15/2025 11:58:53 AM EST | |||
| 310.00 | 41.15 | 47.20 | 44.18 | % | 0.14 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.10 | 12/15/2025 11:58:53 AM EST | |||
| 315.00 | 37.00 | 43.15 | 40.08 | % | 0.13 | 0 | 0 | 0.29 | 0.86 | 0.01 | -0.12 | 12/15/2025 11:58:53 AM EST | |||
| 320.00 | 32.50 | 38.60 | 35.55 | 45.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.27 | 0.83 | 0.01 | -0.13 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 325.00 | 29.75 | 33.75 | 31.75 | % | 0.10 | 0 | 0 | 0.27 | 0.79 | 0.01 | -0.14 | 12/15/2025 11:58:53 AM EST | |||
| 330.00 | 25.60 | 29.90 | 27.75 | 32.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.29 | 0.74 | 0.01 | -0.16 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 335.00 | 22.95 | 26.75 | 24.85 | 27.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.31 | 0.70 | 0.01 | -0.17 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 340.00 | 19.25 | 24.35 | 21.80 | 29.93 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.31 | 0.65 | 0.01 | -0.17 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 345.00 | 16.40 | 19.90 | 18.15 | 20.79 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.30 | 0.60 | 0.01 | -0.18 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 350.00 | 14.35 | 16.75 | 15.55 | 14.57 | -6.41 | -30.56% | 0.04 | 2 | 18 | 0.30 | 0.54 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 355.00 | 11.90 | 14.35 | 13.13 | 14.80 | -2.35 | -13.71% | 0.04 | 3 | 33 | 0.28 | 0.49 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 360.00 | 9.75 | 12.00 | 10.88 | 10.75 | -5.25 | -32.82% | 0.03 | 11 | 21 | 0.29 | 0.44 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 365.00 | 7.75 | 10.10 | 8.93 | 8.90 | -5.52 | -38.28% | 0.02 | 2 | 3 | 0.31 | 0.39 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 370.00 | 6.50 | 8.45 | 7.48 | 11.33 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.29 | 0.34 | 0.01 | -0.16 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 375.00 | 5.30 | 7.05 | 6.18 | 5.00 | -5.60 | -52.83% | 0.02 | 4 | 13 | 0.31 | 0.29 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 380.00 | 4.05 | 5.95 | 5.00 | 6.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.25 | 0.01 | -0.13 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 385.00 | 3.60 | 4.80 | 4.20 | 4.00 | -3.47 | -46.46% | 0.01 | 3 | 3 | 0.29 | 0.21 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 390.00 | 2.79 | 3.65 | 3.22 | 3.50 | -0.55 | -13.58% | 0.01 | 8 | 11 | 0.29 | 0.18 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 395.00 | 2.22 | 3.05 | 2.64 | % | 0.01 | 0 | 0 | 0.29 | 0.14 | 0.01 | -0.09 | 12/15/2025 11:58:53 AM EST | |||
| 400.00 | 1.71 | 2.48 | 2.10 | 1.47 | -2.23 | -60.27% | 0.01 | 13 | 12 | 0.29 | 0.12 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 405.00 | 0.60 | 3.70 | 2.15 | % | 0.01 | 0 | 0 | 0.30 | 0.10 | 0.00 | -0.07 | 12/15/2025 11:58:53 AM EST | |||
| 410.00 | 1.10 | 1.69 | 1.40 | 1.11 | % | 0.00 | 2 | 0 | 0.30 | 0.08 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 11:58:53 AM EST | |
| 415.00 | 0.11 | 1.41 | 0.76 | 1.15 | % | 0.00 | 1 | 0 | 0.26 | 0.06 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 11:58:53 AM EST | |
| 420.00 | 0.05 | 2.00 | 1.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.05 | 0.00 | -0.04 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 430.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 435.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 440.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 445.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 450.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 455.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 460.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 465.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 475.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 225.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 235.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 240.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 245.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 250.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 255.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 260.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 265.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 270.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 275.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 12/15/2025 11:58:53 AM EST | |||
| 280.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.04 | 12/15/2025 11:58:53 AM EST | |||
| 285.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.05 | 12/15/2025 11:58:53 AM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.06 | 12/15/2025 11:58:53 AM EST | |||
| 295.00 | 0.10 | 2.60 | 1.35 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.05 | 0.00 | -0.07 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 300.00 | 0.40 | 1.70 | 1.05 | 1.70 | +0.48 | +39.35% | 0.00 | 3 | 5 | 0.29 | -0.06 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 305.00 | 0.45 | 1.65 | 1.05 | % | 0.00 | 0 | 0 | 0.27 | -0.08 | 0.00 | -0.09 | 12/15/2025 11:58:53 AM EST | |||
| 310.00 | 0.09 | 3.10 | 1.60 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.11 | 0.00 | -0.10 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 315.00 | 2.27 | 3.20 | 2.74 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | -0.14 | 0.01 | -0.12 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 320.00 | 3.00 | 4.35 | 3.68 | 3.00 | -0.33 | -9.91% | 0.01 | 11 | 1 | 0.28 | -0.17 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 325.00 | 3.80 | 4.90 | 4.35 | 4.30 | -0.10 | -2.28% | 0.01 | 16 | 4 | 0.29 | -0.21 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 330.00 | 4.90 | 6.10 | 5.50 | 5.80 | +0.59 | +11.33% | 0.02 | 1 | 1 | 0.31 | -0.26 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 335.00 | 5.40 | 8.40 | 6.90 | 7.70 | % | 0.02 | 3 | 0 | 0.28 | -0.30 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 11:58:53 AM EST | |
| 340.00 | 7.65 | 11.80 | 9.73 | 9.46 | +2.09 | +28.36% | 0.03 | 1 | 11 | 0.31 | -0.35 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 345.00 | 9.65 | 12.35 | 11.00 | 11.67 | +0.26 | +2.28% | 0.03 | 1 | 12 | 0.31 | -0.40 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 350.00 | 11.65 | 16.35 | 14.00 | 10.92 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.46 | 0.01 | -0.18 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 355.00 | 14.10 | 18.85 | 16.48 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.51 | 0.01 | -0.18 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 360.00 | 17.55 | 21.55 | 19.55 | 16.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | -0.56 | 0.01 | -0.17 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 365.00 | 19.75 | 24.60 | 22.18 | % | 0.06 | 0 | 0 | 0.30 | -0.61 | 0.01 | -0.17 | 12/15/2025 11:58:53 AM EST | |||
| 370.00 | 21.85 | 26.40 | 24.13 | 26.00 | % | 0.07 | 1 | 0 | 0.27 | -0.66 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 11:58:53 AM EST | |
| 375.00 | 26.85 | 31.40 | 29.13 | % | 0.08 | 0 | 0 | 0.30 | -0.71 | 0.01 | -0.15 | 12/15/2025 11:58:53 AM EST | |||
| 380.00 | 30.40 | 35.70 | 33.05 | % | 0.09 | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.13 | 12/15/2025 11:58:53 AM EST | |||
| 385.00 | 32.60 | 39.70 | 36.15 | % | 0.09 | 0 | 0 | 0.30 | -0.79 | 0.01 | -0.12 | 12/15/2025 11:58:53 AM EST | |||
| 390.00 | 39.15 | 43.95 | 41.55 | % | 0.11 | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.11 | 12/15/2025 11:58:53 AM EST | |||
| 395.00 | 43.55 | 48.70 | 46.13 | 39.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | -0.86 | 0.01 | -0.09 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 400.00 | 47.00 | 53.45 | 50.23 | % | 0.13 | 0 | 0 | 0.40 | -0.88 | 0.01 | -0.08 | 12/15/2025 11:58:53 AM EST | |||
| 405.00 | 52.00 | 57.65 | 54.83 | 51.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.90 | 0.00 | -0.07 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 410.00 | 57.00 | 63.00 | 60.00 | % | 0.15 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.06 | 12/15/2025 11:58:53 AM EST | |||
| 415.00 | 61.30 | 67.90 | 64.60 | % | 0.16 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 12/15/2025 11:58:53 AM EST | |||
| 420.00 | 66.40 | 73.00 | 69.70 | % | 0.17 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.04 | 12/15/2025 11:58:53 AM EST | |||
| 425.00 | 70.20 | 79.00 | 74.60 | % | 0.18 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 430.00 | 75.25 | 82.60 | 78.93 | % | 0.18 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 12/15/2025 11:58:53 AM EST | |||
| 435.00 | 80.25 | 89.15 | 84.70 | % | 0.19 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 440.00 | 85.20 | 93.60 | 89.40 | % | 0.20 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 12/15/2025 11:58:53 AM EST | |||
| 445.00 | 90.15 | 97.55 | 93.85 | % | 0.21 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 450.00 | 95.20 | 102.55 | 98.88 | % | 0.22 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 455.00 | 100.15 | 107.80 | 103.98 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 460.00 | 105.15 | 113.50 | 109.33 | % | 0.24 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 12/15/2025 11:58:53 AM EST | |||
| 465.00 | 110.60 | 118.80 | 114.70 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 470.00 | 115.20 | 123.80 | 119.50 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 475.00 | 120.55 | 128.25 | 124.40 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 480.00 | 125.20 | 132.65 | 128.93 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST |