Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $122.12 as of 1/23/2026 8:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 40.40 | 44.30 | 42.35 | 37.47 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 85.00 | 35.90 | 39.30 | 37.60 | % | 0.44 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 90.00 | 31.30 | 34.30 | 32.80 | 33.40 | +5.40 | +19.29% | 0.36 | 2 | 50 | 1.98 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 95.00 | 26.20 | 29.40 | 27.80 | 26.34 | 0.00 | 0.00% | 0.29 | 0 | 100 | 1.72 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 96.00 | 24.90 | 28.40 | 26.65 | % | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 97.00 | 23.30 | 27.40 | 25.35 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 98.00 | 22.30 | 26.40 | 24.35 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 1/23/2026 3:59:52 PM EST | |||
| 99.00 | 21.70 | 25.40 | 23.55 | % | 0.24 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.03 | 1/23/2026 3:59:52 PM EST | |||
| 100.00 | 21.30 | 24.40 | 22.85 | 24.03 | +0.73 | +3.14% | 0.23 | 6 | 22 | 1.49 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 101.00 | 19.80 | 23.40 | 21.60 | % | 0.21 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.05 | 1/23/2026 3:59:52 PM EST | |||
| 102.00 | 18.50 | 22.40 | 20.45 | % | 0.20 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.07 | 1/23/2026 3:59:52 PM EST | |||
| 103.00 | 17.40 | 21.50 | 19.45 | % | 0.19 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.10 | 1/23/2026 3:59:52 PM EST | |||
| 104.00 | 16.80 | 20.50 | 18.65 | % | 0.18 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.12 | 1/23/2026 3:59:52 PM EST | |||
| 105.00 | 15.90 | 19.60 | 17.75 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 65 | 1.26 | 0.97 | 0.01 | -0.13 | 1/16/2026 | 1/23/2026 3:59:52 PM EST |
| 106.00 | 14.90 | 18.60 | 16.75 | % | 0.16 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.14 | 1/23/2026 3:59:52 PM EST | |||
| 107.00 | 13.60 | 17.70 | 15.65 | % | 0.15 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.16 | 1/23/2026 3:59:52 PM EST | |||
| 108.00 | 12.70 | 16.80 | 14.75 | % | 0.14 | 0 | 0 | 1.15 | 0.93 | 0.01 | -0.18 | 1/23/2026 3:59:52 PM EST | |||
| 109.00 | 12.40 | 15.90 | 14.15 | % | 0.13 | 0 | 0 | 1.12 | 0.91 | 0.01 | -0.19 | 1/23/2026 3:59:52 PM EST | |||
| 110.00 | 11.30 | 15.00 | 13.15 | 14.20 | +3.20 | +29.10% | 0.12 | 1 | 53 | 1.09 | 0.90 | 0.02 | -0.21 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 111.00 | 11.10 | 14.20 | 12.65 | % | 0.11 | 0 | 0 | 1.06 | 0.88 | 0.02 | -0.23 | 1/23/2026 3:59:52 PM EST | |||
| 112.00 | 9.90 | 13.30 | 11.60 | % | 0.10 | 0 | 0 | 1.04 | 0.86 | 0.02 | -0.24 | 1/23/2026 3:59:52 PM EST | |||
| 113.00 | 9.70 | 12.50 | 11.10 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 90 | 1.03 | 0.83 | 0.02 | -0.27 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 114.00 | 9.00 | 11.80 | 10.40 | % | 0.09 | 0 | 0 | 0.60 | 0.81 | 0.02 | -0.28 | 1/23/2026 3:59:52 PM EST | |||
| 115.00 | 8.20 | 11.00 | 9.60 | 9.67 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.65 | 0.79 | 0.03 | -0.29 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 116.00 | 7.70 | 10.30 | 9.00 | % | 0.08 | 0 | 0 | 0.70 | 0.75 | 0.03 | -0.31 | 1/23/2026 3:59:52 PM EST | |||
| 117.00 | 6.80 | 9.60 | 8.20 | % | 0.07 | 0 | 0 | 0.71 | 0.72 | 0.03 | -0.33 | 1/23/2026 3:59:52 PM EST | |||
| 118.00 | 5.50 | 9.00 | 7.25 | % | 0.06 | 0 | 0 | 0.63 | 0.69 | 0.03 | -0.35 | 1/23/2026 3:59:52 PM EST | |||
| 119.00 | 5.70 | 8.40 | 7.05 | % | 0.06 | 0 | 0 | 0.71 | 0.65 | 0.03 | -0.36 | 1/23/2026 3:59:52 PM EST | |||
| 120.00 | 5.00 | 7.90 | 6.45 | 7.43 | +0.03 | +0.41% | 0.05 | 11 | 61 | 0.71 | 0.62 | 0.03 | -0.37 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 121.00 | 5.00 | 7.50 | 6.25 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.76 | 0.59 | 0.03 | -0.38 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 122.00 | 4.60 | 6.90 | 5.75 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.77 | 0.56 | 0.03 | -0.39 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 123.00 | 3.40 | 5.30 | 4.35 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.66 | 0.52 | 0.03 | -0.39 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 124.00 | 3.00 | 5.90 | 4.45 | 5.50 | +0.70 | +14.59% | 0.04 | 2 | 7 | 0.72 | 0.49 | 0.03 | -0.39 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 125.00 | 2.80 | 4.50 | 3.65 | 4.30 | -0.60 | -12.25% | 0.03 | 136 | 190 | 0.78 | 0.46 | 0.03 | -0.39 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 126.00 | 3.00 | 5.60 | 4.30 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.82 | 0.43 | 0.03 | -0.39 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 127.00 | 2.30 | 4.00 | 3.15 | 4.40 | 0.00 | 0.00% | 0.02 | 1 | 1 | 0.70 | 0.40 | 0.03 | -0.39 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 128.00 | 2.05 | 3.80 | 2.93 | 3.73 | +0.65 | +21.11% | 0.02 | 11 | 6 | 0.71 | 0.38 | 0.03 | -0.38 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 129.00 | 1.50 | 4.80 | 3.15 | % | 0.02 | 0 | 0 | 0.80 | 0.35 | 0.03 | -0.37 | 1/23/2026 3:59:52 PM EST | |||
| 130.00 | 2.50 | 3.00 | 2.75 | 2.57 | -1.13 | -30.55% | 0.02 | 896 | 92 | 0.79 | 0.32 | 0.03 | -0.36 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 131.00 | 1.00 | 4.10 | 2.55 | % | 0.02 | 0 | 0 | 0.79 | 0.30 | 0.03 | -0.35 | 1/23/2026 3:59:52 PM EST | |||
| 132.00 | 0.75 | 3.90 | 2.33 | 2.86 | % | 0.02 | 1 | 0 | 0.79 | 0.28 | 0.03 | -0.34 | 1/23/2026 | 1/23/2026 3:59:52 PM EST | |
| 133.00 | 0.55 | 3.60 | 2.08 | % | 0.02 | 0 | 0 | 0.78 | 0.26 | 0.02 | -0.33 | 1/23/2026 3:59:52 PM EST | |||
| 134.00 | 0.50 | 3.50 | 2.00 | 1.63 | % | 0.01 | 4 | 0 | 0.80 | 0.24 | 0.02 | -0.31 | 1/23/2026 | 1/23/2026 3:59:52 PM EST | |
| 135.00 | 0.40 | 2.90 | 1.65 | 2.20 | -0.30 | -12.00% | 0.01 | 50 | 44 | 0.77 | 0.22 | 0.02 | -0.30 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 136.00 | 0.25 | 3.00 | 1.63 | % | 0.01 | 0 | 0 | 0.79 | 0.20 | 0.02 | -0.29 | 1/23/2026 3:59:52 PM EST | |||
| 137.00 | 0.10 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.78 | 0.18 | 0.02 | -0.27 | 1/23/2026 3:59:52 PM EST | |||
| 138.00 | 0.05 | 3.00 | 1.53 | % | 0.01 | 0 | 0 | 0.79 | 0.17 | 0.02 | -0.26 | 1/23/2026 3:59:52 PM EST | |||
| 139.00 | 0.35 | 3.50 | 1.93 | % | 0.01 | 0 | 0 | 0.95 | 0.15 | 0.02 | -0.24 | 1/23/2026 3:59:52 PM EST | |||
| 140.00 | 0.80 | 1.60 | 1.20 | 0.82 | -0.87 | -51.48% | 0.01 | 16 | 47 | 0.80 | 0.14 | 0.02 | -0.23 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 141.00 | 0.05 | 3.30 | 1.68 | 2.10 | +0.60 | +40.00% | 0.01 | 2 | 2 | 0.90 | 0.12 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 142.00 | 0.05 | 3.30 | 1.68 | % | 0.01 | 0 | 0 | 0.93 | 0.11 | 0.01 | -0.20 | 1/23/2026 3:59:52 PM EST | |||
| 143.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.95 | 0.10 | 0.01 | -0.18 | 1/23/2026 3:59:52 PM EST | |||
| 144.00 | 0.15 | 3.20 | 1.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.09 | 0.01 | -0.17 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 145.00 | 0.25 | 2.05 | 1.15 | 1.36 | -0.24 | -15.00% | 0.01 | 5 | 62 | 1.11 | 0.08 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.48 | 0.07 | 0.01 | -0.13 | 1/23/2026 3:59:52 PM EST | |||
| 147.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.52 | 0.06 | 0.01 | -0.12 | 1/23/2026 3:59:52 PM EST | |||
| 148.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.53 | 0.05 | 0.01 | -0.11 | 1/23/2026 3:59:52 PM EST | |||
| 149.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.55 | 0.05 | 0.01 | -0.10 | 1/23/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 1.30 | -0.20 | -13.34% | 0.00 | 22 | 32 | 1.16 | 0.04 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.64 | 0.03 | 0.00 | -0.07 | 1/23/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | 0.85 | -0.33 | -27.97% | 0.00 | 1 | 3 | 1.20 | 0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.75 | 0.02 | 0.00 | -0.04 | 1/23/2026 3:59:52 PM EST | |||
| 160.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.15 | -17.65% | 0.00 | 106 | 695 | 1.28 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.65 | -0.27 | -29.35% | 0.00 | 5 | 18 | 1.39 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.59 | -0.01 | -1.67% | 0.00 | 40 | 19 | 1.61 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 63 | 226 | 1.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.39 | 0.00 | 0.00% | 0.00 | 40 | 504 | 1.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.18 | +0.11 | +157.15% | 0.00 | 50 | 230 | 1.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.66 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.81 | +0.49 | +153.13% | 0.01 | 1 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.40 | -0.35 | -46.67% | 0.01 | 2 | 9 | 1.62 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 1/23/2026 3:59:52 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.03 | 1/23/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 17 | 0.85 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.05 | 1/23/2026 3:59:52 PM EST | |||
| 102.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.07 | 1/23/2026 3:59:52 PM EST | |||
| 103.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.10 | 1/23/2026 3:59:52 PM EST | |||
| 104.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.12 | 1/23/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | 0.28 | -1.40 | -83.34% | 0.00 | 5 | 1,023 | 0.97 | -0.03 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.29 | -0.05 | 0.01 | -0.14 | 1/23/2026 3:59:52 PM EST | |||
| 107.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.24 | -0.06 | 0.01 | -0.16 | 1/23/2026 3:59:52 PM EST | |||
| 108.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.22 | -0.07 | 0.01 | -0.18 | 1/23/2026 3:59:52 PM EST | |||
| 109.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.17 | -0.09 | 0.01 | -0.19 | 1/23/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | 0.61 | -0.84 | -57.94% | 0.01 | 12 | 339 | 0.84 | -0.10 | 0.02 | -0.21 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 111.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.10 | -0.12 | 0.02 | -0.23 | 1/23/2026 3:59:52 PM EST | |||
| 112.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.79 | -0.14 | 0.02 | -0.24 | 1/23/2026 3:59:52 PM EST | |||
| 113.00 | 0.05 | 3.00 | 1.53 | % | 0.01 | 0 | 0 | 1.06 | -0.17 | 0.02 | -0.27 | 1/23/2026 3:59:52 PM EST | |||
| 114.00 | 0.05 | 3.00 | 1.53 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.19 | 0.02 | -0.28 | 1/22/2026 | 1/23/2026 3:59:52 PM EST |
| 115.00 | 0.05 | 2.35 | 1.20 | 1.65 | -0.35 | -17.50% | 0.01 | 4 | 96 | 0.54 | -0.21 | 0.03 | -0.29 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 116.00 | 0.10 | 3.70 | 1.90 | % | 0.02 | 0 | 0 | 0.55 | -0.25 | 0.03 | -0.31 | 1/23/2026 3:59:52 PM EST | |||
| 117.00 | 0.50 | 2.90 | 1.70 | % | 0.01 | 0 | 0 | 0.55 | -0.28 | 0.03 | -0.33 | 1/23/2026 3:59:52 PM EST | |||
| 118.00 | 0.50 | 4.20 | 2.35 | 2.08 | % | 0.02 | 1 | 0 | 0.64 | -0.31 | 0.03 | -0.35 | 1/23/2026 | 1/23/2026 3:59:52 PM EST | |
| 119.00 | 1.00 | 5.10 | 3.05 | 9.96 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.66 | -0.35 | 0.03 | -0.36 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 120.00 | 1.50 | 5.30 | 3.40 | 3.20 | -1.10 | -25.59% | 0.03 | 9 | 62 | 0.67 | -0.38 | 0.03 | -0.37 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 121.00 | 2.00 | 5.60 | 3.80 | % | 0.03 | 0 | 0 | 0.70 | -0.41 | 0.03 | -0.38 | 1/23/2026 3:59:52 PM EST | |||
| 122.00 | 2.60 | 6.70 | 4.65 | % | 0.04 | 0 | 0 | 0.76 | -0.44 | 0.03 | -0.39 | 1/23/2026 3:59:52 PM EST | |||
| 123.00 | 4.00 | 5.90 | 4.95 | 4.00 | -5.70 | -58.77% | 0.04 | 20 | 1 | 0.72 | -0.48 | 0.03 | -0.39 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 124.00 | 4.00 | 7.60 | 5.80 | 4.60 | % | 0.05 | 11 | 0 | 0.78 | -0.51 | 0.03 | -0.39 | 1/23/2026 | 1/23/2026 3:59:52 PM EST | |
| 125.00 | 5.00 | 7.20 | 6.10 | 6.07 | -1.23 | -16.85% | 0.05 | 7 | 27 | 0.73 | -0.54 | 0.03 | -0.39 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 126.00 | 5.50 | 8.90 | 7.20 | 10.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.57 | 0.03 | -0.39 | 1/21/2026 | 1/23/2026 3:59:52 PM EST |
| 127.00 | 6.10 | 9.70 | 7.90 | % | 0.06 | 0 | 0 | 0.81 | -0.60 | 0.03 | -0.39 | 1/23/2026 3:59:52 PM EST | |||
| 128.00 | 6.80 | 10.40 | 8.60 | % | 0.07 | 0 | 0 | 0.82 | -0.62 | 0.03 | -0.38 | 1/23/2026 3:59:52 PM EST | |||
| 129.00 | 7.50 | 11.20 | 9.35 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | -0.65 | 0.03 | -0.37 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 130.00 | 8.50 | 11.90 | 10.20 | 16.28 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.83 | -0.68 | 0.03 | -0.36 | 1/20/2026 | 1/23/2026 3:59:52 PM EST |
| 131.00 | 9.10 | 13.10 | 11.10 | % | 0.08 | 0 | 0 | 0.83 | -0.70 | 0.03 | -0.35 | 1/23/2026 3:59:52 PM EST | |||
| 132.00 | 10.00 | 13.90 | 11.95 | % | 0.09 | 0 | 0 | 0.81 | -0.72 | 0.03 | -0.34 | 1/23/2026 3:59:52 PM EST | |||
| 133.00 | 10.70 | 14.70 | 12.70 | % | 0.10 | 0 | 0 | 1.14 | -0.74 | 0.02 | -0.33 | 1/23/2026 3:59:52 PM EST | |||
| 134.00 | 11.50 | 15.30 | 13.40 | % | 0.10 | 0 | 0 | 1.23 | -0.76 | 0.02 | -0.31 | 1/23/2026 3:59:52 PM EST | |||
| 135.00 | 12.50 | 16.20 | 14.35 | 20.06 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -0.78 | 0.02 | -0.30 | 1/2/2026 | 1/23/2026 3:59:52 PM EST |
| 136.00 | 13.20 | 17.10 | 15.15 | % | 0.11 | 0 | 0 | 1.28 | -0.80 | 0.02 | -0.29 | 1/23/2026 3:59:52 PM EST | |||
| 137.00 | 14.10 | 18.30 | 16.20 | % | 0.12 | 0 | 0 | 1.29 | -0.82 | 0.02 | -0.27 | 1/23/2026 3:59:52 PM EST | |||
| 138.00 | 15.10 | 19.10 | 17.10 | % | 0.12 | 0 | 0 | 1.33 | -0.83 | 0.02 | -0.26 | 1/23/2026 3:59:52 PM EST | |||
| 139.00 | 16.00 | 19.80 | 17.90 | % | 0.13 | 0 | 0 | 1.30 | -0.85 | 0.02 | -0.24 | 1/23/2026 3:59:52 PM EST | |||
| 140.00 | 17.00 | 20.40 | 18.70 | % | 0.13 | 0 | 0 | 1.32 | -0.86 | 0.02 | -0.23 | 1/23/2026 3:59:52 PM EST | |||
| 141.00 | 17.90 | 21.40 | 19.65 | % | 0.14 | 0 | 0 | 1.36 | -0.88 | 0.01 | -0.21 | 1/23/2026 3:59:52 PM EST | |||
| 142.00 | 18.80 | 22.30 | 20.55 | % | 0.14 | 0 | 0 | 1.38 | -0.89 | 0.01 | -0.20 | 1/23/2026 3:59:52 PM EST | |||
| 143.00 | 19.80 | 23.80 | 21.80 | % | 0.15 | 0 | 0 | 1.45 | -0.90 | 0.01 | -0.18 | 1/23/2026 3:59:52 PM EST | |||
| 144.00 | 20.70 | 24.20 | 22.45 | % | 0.16 | 0 | 0 | 1.43 | -0.91 | 0.01 | -0.17 | 1/23/2026 3:59:52 PM EST | |||
| 145.00 | 21.70 | 25.10 | 23.40 | % | 0.16 | 0 | 0 | 1.45 | -0.92 | 0.01 | -0.15 | 1/23/2026 3:59:52 PM EST | |||
| 146.00 | 22.60 | 26.10 | 24.35 | % | 0.17 | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.13 | 1/23/2026 3:59:52 PM EST | |||
| 147.00 | 23.60 | 27.50 | 25.55 | % | 0.17 | 0 | 0 | 1.55 | -0.94 | 0.01 | -0.12 | 1/23/2026 3:59:52 PM EST | |||
| 148.00 | 24.60 | 28.50 | 26.55 | % | 0.18 | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.11 | 1/23/2026 3:59:52 PM EST | |||
| 149.00 | 25.50 | 29.00 | 27.25 | % | 0.18 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.10 | 1/23/2026 3:59:52 PM EST | |||
| 150.00 | 26.40 | 29.90 | 28.15 | % | 0.19 | 0 | 0 | 1.57 | -0.96 | 0.01 | -0.10 | 1/23/2026 3:59:52 PM EST | |||
| 152.50 | 29.00 | 32.40 | 30.70 | % | 0.20 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.07 | 1/23/2026 3:59:52 PM EST | |||
| 155.00 | 31.40 | 35.00 | 33.20 | % | 0.21 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.06 | 1/23/2026 3:59:52 PM EST | |||
| 157.50 | 33.80 | 37.50 | 35.65 | % | 0.23 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.04 | 1/23/2026 3:59:52 PM EST | |||
| 160.00 | 36.30 | 40.00 | 38.15 | % | 0.24 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.03 | 1/23/2026 3:59:52 PM EST | |||
| 165.00 | 41.20 | 44.60 | 42.90 | % | 0.26 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 1/23/2026 3:59:52 PM EST | |||
| 170.00 | 46.20 | 49.60 | 47.90 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 1/23/2026 3:59:52 PM EST | |||
| 175.00 | 51.10 | 54.50 | 52.80 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 180.00 | 56.00 | 59.50 | 57.75 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 185.00 | 61.00 | 64.40 | 62.70 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 190.00 | 66.00 | 69.40 | 67.70 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 195.00 | 71.00 | 75.00 | 73.00 | % | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 200.00 | 75.90 | 80.00 | 77.95 | % | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 210.00 | 85.90 | 89.90 | 87.90 | % | 0.42 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 220.00 | 95.90 | 99.80 | 97.85 | % | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST |