Options Chain for APPLE INC COM (AAPL) - $278.28 as of 12/15/2025 9:30:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 163.60 | 167.40 | 165.50 | % | 1.50 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 120.00 | 153.70 | 157.45 | 155.58 | % | 1.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 125.00 | 148.70 | 152.45 | 150.58 | % | 1.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 130.00 | 143.75 | 147.50 | 145.63 | % | 1.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 135.00 | 138.50 | 142.55 | 140.53 | % | 1.04 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 140.00 | 133.80 | 137.55 | 135.68 | % | 0.97 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 145.00 | 128.95 | 132.60 | 130.78 | % | 0.90 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 150.00 | 123.75 | 127.60 | 125.68 | % | 0.84 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 155.00 | 119.00 | 122.65 | 120.83 | % | 0.78 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 160.00 | 114.00 | 117.70 | 115.85 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 165.00 | 108.95 | 112.70 | 110.83 | % | 0.67 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 170.00 | 104.10 | 107.75 | 105.93 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 175.00 | 98.85 | 102.80 | 100.83 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 180.00 | 94.05 | 97.80 | 95.93 | % | 0.53 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 185.00 | 89.10 | 92.85 | 90.98 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 190.00 | 83.90 | 87.90 | 85.90 | % | 0.45 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 195.00 | 79.30 | 82.95 | 81.13 | % | 0.42 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 200.00 | 74.25 | 78.00 | 76.13 | % | 0.38 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 205.00 | 69.45 | 73.05 | 71.25 | % | 0.35 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 210.00 | 64.40 | 68.05 | 66.23 | 66.00 | % | 0.32 | 5 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 11:58:48 AM EST | |
| 215.00 | 59.60 | 63.20 | 61.40 | % | 0.29 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 12/15/2025 11:58:48 AM EST | |||
| 220.00 | 54.75 | 58.25 | 56.50 | 57.87 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.51 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/15/2025 11:58:48 AM EST |
| 225.00 | 50.40 | 53.20 | 51.80 | 55.25 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.47 | 0.98 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 230.00 | 45.10 | 48.35 | 46.73 | % | 0.20 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.04 | 12/15/2025 11:58:48 AM EST | |||
| 235.00 | 40.40 | 42.80 | 41.60 | 45.25 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.40 | 0.96 | 0.00 | -0.04 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 240.00 | 35.60 | 38.75 | 37.18 | 36.37 | -4.43 | -10.86% | 0.15 | 4 | 2 | 0.38 | 0.94 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 245.00 | 31.00 | 34.35 | 32.68 | % | 0.13 | 0 | 0 | 0.37 | 0.91 | 0.01 | -0.07 | 12/15/2025 11:58:48 AM EST | |||
| 250.00 | 26.95 | 29.40 | 28.18 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.24 | 0.87 | 0.01 | -0.08 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 255.00 | 22.65 | 24.85 | 23.75 | 23.50 | -3.84 | -14.05% | 0.09 | 2 | 1 | 0.24 | 0.83 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 260.00 | 18.55 | 20.70 | 19.63 | 19.35 | -2.10 | -9.79% | 0.08 | 12 | 3 | 0.24 | 0.77 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 265.00 | 15.10 | 16.25 | 15.68 | 15.01 | -3.83 | -20.33% | 0.06 | 23 | 7 | 0.24 | 0.70 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 270.00 | 12.20 | 13.50 | 12.85 | 12.79 | -2.06 | -13.88% | 0.05 | 127 | 11 | 0.23 | 0.63 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 275.00 | 9.35 | 10.05 | 9.70 | 9.65 | -1.90 | -16.45% | 0.04 | 34 | 38 | 0.23 | 0.54 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 280.00 | 6.60 | 7.60 | 7.10 | 7.20 | -1.85 | -20.45% | 0.03 | 15 | 45 | 0.23 | 0.45 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 285.00 | 4.85 | 5.70 | 5.28 | 5.10 | -1.57 | -23.54% | 0.02 | 35 | 285 | 0.22 | 0.36 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 290.00 | 2.90 | 4.35 | 3.63 | 3.53 | -1.47 | -29.40% | 0.01 | 18 | 1,838 | 0.21 | 0.27 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 295.00 | 1.73 | 3.20 | 2.47 | 2.45 | -0.93 | -27.52% | 0.01 | 9 | 10 | 0.20 | 0.19 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 300.00 | 1.20 | 1.75 | 1.48 | 1.27 | -0.88 | -40.93% | 0.00 | 35 | 57 | 0.22 | 0.13 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 305.00 | 0.44 | 1.51 | 0.98 | 1.08 | -0.34 | -23.95% | 0.00 | 65 | 22 | 0.21 | 0.09 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 310.00 | 0.01 | 1.00 | 0.51 | 0.75 | -0.32 | -29.91% | 0.00 | 77 | 7 | 0.20 | 0.06 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 315.00 | 0.10 | 0.51 | 0.31 | 0.37 | % | 0.00 | 70 | 0 | 0.20 | 0.04 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 11:58:48 AM EST | |
| 320.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.00 | -0.01 | 12/15/2025 11:58:48 AM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.02 | -7.41% | 0.00 | 2 | 26 | 0.28 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 330.00 | 0.00 | 0.93 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.01 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 335.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 340.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 345.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 350.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 360.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 365.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 370.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 375.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 380.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 385.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 185.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 200.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 205.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 11:58:48 AM EST |
| 215.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 12/15/2025 11:58:48 AM EST | |||
| 220.00 | 0.18 | 0.67 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 225.00 | 0.00 | 0.51 | 0.26 | 0.51 | +0.13 | +34.22% | 0.00 | 100 | 206 | 0.30 | -0.02 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 230.00 | 0.00 | 1.24 | 0.62 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.02 | 0.00 | -0.04 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 235.00 | 0.00 | 2.04 | 1.02 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.04 | 0.00 | -0.04 | 12/12/2025 | 12/15/2025 11:58:48 AM EST |
| 240.00 | 0.33 | 1.38 | 0.86 | 0.88 | +0.20 | +29.42% | 0.00 | 14 | 13 | 0.27 | -0.06 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 245.00 | 0.64 | 1.76 | 1.20 | 1.41 | +0.21 | +17.50% | 0.00 | 11 | 6 | 0.27 | -0.09 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 250.00 | 1.50 | 2.19 | 1.85 | 1.74 | +0.46 | +35.94% | 0.01 | 26 | 4 | 0.26 | -0.13 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 255.00 | 1.95 | 2.85 | 2.40 | 2.47 | +0.61 | +32.80% | 0.01 | 11 | 22 | 0.25 | -0.17 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 260.00 | 2.90 | 3.80 | 3.35 | 3.34 | +0.60 | +21.90% | 0.01 | 25 | 35 | 0.24 | -0.23 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 265.00 | 3.55 | 4.95 | 4.25 | 4.44 | +0.66 | +17.46% | 0.02 | 17 | 24 | 0.24 | -0.30 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 270.00 | 5.60 | 7.10 | 6.35 | 6.10 | +0.55 | +9.91% | 0.02 | 10 | 13 | 0.24 | -0.37 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 275.00 | 7.15 | 8.45 | 7.80 | 7.64 | +0.61 | +8.68% | 0.03 | 13 | 192 | 0.24 | -0.46 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 280.00 | 10.25 | 11.95 | 11.10 | 10.17 | +0.97 | +10.55% | 0.04 | 6 | 8 | 0.22 | -0.55 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 285.00 | 13.05 | 15.25 | 14.15 | 13.67 | +0.72 | +5.56% | 0.05 | 13 | 8 | 0.22 | -0.64 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 11:58:48 AM EST |
| 290.00 | 15.55 | 18.20 | 16.88 | % | 0.06 | 0 | 0 | 0.20 | -0.73 | 0.02 | -0.08 | 12/15/2025 11:58:48 AM EST | |||
| 295.00 | 19.90 | 22.30 | 21.10 | % | 0.07 | 0 | 0 | 0.27 | -0.81 | 0.01 | -0.07 | 12/15/2025 11:58:48 AM EST | |||
| 300.00 | 24.30 | 26.95 | 25.63 | % | 0.09 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.05 | 12/15/2025 11:58:48 AM EST | |||
| 305.00 | 28.45 | 31.90 | 30.18 | % | 0.10 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.04 | 12/15/2025 11:58:48 AM EST | |||
| 310.00 | 33.35 | 36.95 | 35.15 | % | 0.11 | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.03 | 12/15/2025 11:58:48 AM EST | |||
| 315.00 | 38.35 | 41.90 | 40.13 | % | 0.13 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 12/15/2025 11:58:48 AM EST | |||
| 320.00 | 43.35 | 46.95 | 45.15 | % | 0.14 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 12/15/2025 11:58:48 AM EST | |||
| 325.00 | 48.45 | 51.95 | 50.20 | % | 0.15 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 12/15/2025 11:58:48 AM EST | |||
| 330.00 | 53.50 | 57.00 | 55.25 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 335.00 | 58.35 | 62.00 | 60.18 | % | 0.18 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 340.00 | 63.35 | 67.30 | 65.33 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 345.00 | 68.35 | 72.15 | 70.25 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 350.00 | 73.35 | 77.00 | 75.18 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 355.00 | 78.35 | 82.15 | 80.25 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 360.00 | 83.35 | 87.20 | 85.28 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 365.00 | 88.35 | 92.00 | 90.18 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 370.00 | 93.35 | 97.00 | 95.18 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 375.00 | 98.35 | 102.00 | 100.18 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 380.00 | 103.35 | 107.30 | 105.33 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 385.00 | 108.35 | 112.00 | 110.18 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 390.00 | 113.35 | 117.00 | 115.18 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 395.00 | 118.35 | 122.15 | 120.25 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST | |||
| 400.00 | 123.35 | 127.00 | 125.18 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:48 AM EST |