Options Chain for WALMART INC COM (WMT) - $119.70 as of 1/16/2026 11:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.80 | 61.75 | 59.78 | % | 1.00 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 65.00 | 52.80 | 56.75 | 54.78 | % | 0.84 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 70.00 | 47.80 | 51.75 | 49.78 | 40.58 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 75.00 | 42.85 | 46.85 | 44.85 | 43.66 | +6.31 | +16.90% | 0.60 | 1 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 80.00 | 37.90 | 41.85 | 39.88 | 32.38 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 85.00 | 32.90 | 36.85 | 34.88 | 28.17 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:59 PM EST |
| 90.00 | 27.85 | 31.75 | 29.80 | 22.57 | 0.00 | 0.00% | 0.33 | 0 | 200 | 1.95 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 95.00 | 22.85 | 26.75 | 24.80 | 23.61 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 97.00 | 20.85 | 24.80 | 22.83 | 21.40 | +4.34 | +25.44% | 0.24 | 10 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 98.00 | 19.85 | 23.00 | 21.43 | 21.78 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 99.00 | 18.85 | 22.80 | 20.83 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 100.00 | 17.85 | 21.80 | 19.83 | 19.90 | +2.95 | +17.41% | 0.20 | 7 | 33 | 1.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 101.00 | 16.85 | 20.85 | 18.85 | 13.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 102.00 | 15.85 | 19.95 | 17.90 | 17.46 | % | 0.18 | 1 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 103.00 | 15.00 | 18.40 | 16.70 | 16.70 | -0.63 | -3.64% | 0.16 | 5 | 13 | 1.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 104.00 | 13.85 | 17.80 | 15.83 | 16.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.10 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 105.00 | 12.90 | 16.80 | 14.85 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.91 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 106.00 | 11.90 | 15.80 | 13.85 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.01 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 107.00 | 10.90 | 13.30 | 12.10 | 11.48 | -1.59 | -12.17% | 0.11 | 5 | 34 | 0.67 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 108.00 | 9.95 | 13.85 | 11.90 | 9.98 | -2.16 | -17.80% | 0.11 | 5 | 51 | 0.82 | 0.98 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 109.00 | 8.95 | 12.85 | 10.90 | 11.02 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.86 | 0.98 | 0.01 | -0.05 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 110.00 | 9.45 | 10.50 | 9.98 | 7.45 | -3.27 | -30.51% | 0.09 | 6 | 113 | 0.53 | 0.97 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 111.00 | 8.60 | 9.50 | 9.05 | 6.66 | -1.82 | -21.47% | 0.08 | 6 | 283 | 0.53 | 0.96 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 112.00 | 7.70 | 8.30 | 8.00 | 8.35 | +0.50 | +6.37% | 0.07 | 58 | 2,597 | 0.46 | 0.94 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 113.00 | 6.75 | 7.35 | 7.05 | 5.44 | -1.14 | -17.33% | 0.06 | 27 | 515 | 0.43 | 0.92 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 114.00 | 5.80 | 6.40 | 6.10 | 5.80 | +0.30 | +5.46% | 0.05 | 56 | 590 | 0.21 | 0.89 | 0.04 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 115.00 | 5.00 | 5.50 | 5.25 | 5.24 | +0.64 | +13.92% | 0.05 | 188 | 1,159 | 0.25 | 0.85 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 116.00 | 4.05 | 4.65 | 4.35 | 4.78 | +0.93 | +24.16% | 0.04 | 427 | 1,379 | 0.23 | 0.80 | 0.06 | -0.13 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 117.00 | 3.40 | 3.80 | 3.60 | 3.75 | +0.62 | +19.81% | 0.03 | 1,477 | 1,991 | 0.24 | 0.74 | 0.07 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 118.00 | 2.41 | 3.15 | 2.78 | 2.96 | +0.25 | +9.23% | 0.02 | 2,810 | 879 | 0.22 | 0.67 | 0.08 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 119.00 | 1.95 | 2.47 | 2.21 | 2.20 | +0.29 | +15.19% | 0.02 | 3,607 | 1,106 | 0.25 | 0.60 | 0.08 | -0.15 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 120.00 | 1.33 | 1.90 | 1.62 | 1.76 | +0.28 | +18.92% | 0.01 | 4,091 | 5,499 | 0.25 | 0.51 | 0.09 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 121.00 | 1.00 | 1.50 | 1.25 | 1.30 | +0.25 | +23.81% | 0.01 | 2,299 | 1,694 | 0.24 | 0.42 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 122.00 | 0.83 | 0.99 | 0.91 | 0.91 | +0.26 | +40.00% | 0.01 | 1,138 | 1,413 | 0.26 | 0.34 | 0.08 | -0.12 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 123.00 | 0.42 | 0.78 | 0.60 | 0.68 | +0.15 | +28.31% | 0.00 | 412 | 836 | 0.26 | 0.27 | 0.07 | -0.11 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 124.00 | 0.43 | 0.76 | 0.60 | 0.48 | +0.09 | +23.08% | 0.00 | 510 | 8,708 | 0.28 | 0.20 | 0.06 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 125.00 | 0.35 | 0.42 | 0.39 | 0.36 | +0.11 | +44.00% | 0.00 | 5,973 | 714 | 0.28 | 0.16 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 126.00 | 0.09 | 0.34 | 0.22 | 0.25 | +0.08 | +47.06% | 0.00 | 71 | 458 | 0.26 | 0.12 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 127.00 | 0.08 | 0.46 | 0.27 | 0.26 | +0.14 | +116.67% | 0.00 | 84 | 164 | 0.31 | 0.09 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 128.00 | 0.07 | 0.25 | 0.16 | 0.21 | +0.13 | +162.50% | 0.00 | 97 | 223 | 0.28 | 0.07 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 129.00 | 0.02 | 0.21 | 0.12 | 0.13 | +0.07 | +116.67% | 0.00 | 55 | 6 | 0.30 | 0.06 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 130.00 | 0.04 | 0.14 | 0.09 | 0.14 | +0.12 | +600.00% | 0.00 | 276 | 251 | 0.32 | 0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 1.87 | 0.94 | 0.04 | % | 0.01 | 3 | 0 | 0.85 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 132.00 | 0.00 | 2.14 | 1.07 | 0.03 | % | 0.01 | 25 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 133.00 | 0.00 | 2.08 | 1.04 | 0.03 | % | 0.01 | 8 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 134.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 135.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 37 | 14 | 0.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 156 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 48 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 185 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 102.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.16 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 21 | 134 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 186 | 263 | 0.44 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 106.00 | 0.01 | 0.71 | 0.36 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 122 | 0.55 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 107.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 155 | 0.43 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 108.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 51 | 359 | 0.36 | -0.02 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 109.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 59 | 306 | 0.36 | -0.02 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 110.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 275 | 773 | 0.35 | -0.03 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 111.00 | 0.05 | 0.18 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 3,249 | 898 | 0.33 | -0.04 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 112.00 | 0.14 | 0.21 | 0.18 | 0.20 | +0.01 | +5.27% | 0.00 | 127 | 1,642 | 0.34 | -0.06 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 113.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.08 | -26.67% | 0.00 | 5,203 | 2,173 | 0.33 | -0.08 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 114.00 | 0.10 | 0.33 | 0.22 | 0.29 | -0.01 | -3.34% | 0.00 | 1,392 | 1,608 | 0.32 | -0.11 | 0.04 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 115.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.06 | +17.65% | 0.00 | 13,190 | 3,337 | 0.30 | -0.15 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 116.00 | 0.47 | 0.63 | 0.55 | 0.53 | -0.07 | -11.67% | 0.00 | 3,227 | 2,377 | 0.30 | -0.20 | 0.06 | -0.13 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 117.00 | 0.53 | 0.89 | 0.71 | 0.76 | -0.14 | -15.56% | 0.01 | 3,526 | 760 | 0.30 | -0.26 | 0.07 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 118.00 | 0.74 | 1.40 | 1.07 | 1.10 | -0.08 | -6.78% | 0.01 | 3,322 | 872 | 0.28 | -0.33 | 0.08 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 119.00 | 1.07 | 1.41 | 1.24 | 1.33 | -0.26 | -16.36% | 0.01 | 4,967 | 3,275 | 0.29 | -0.40 | 0.08 | -0.15 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 120.00 | 1.55 | 1.97 | 1.76 | 1.96 | -0.13 | -6.22% | 0.01 | 837 | 1,589 | 0.28 | -0.49 | 0.09 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 121.00 | 2.07 | 2.58 | 2.33 | 2.50 | -0.40 | -13.80% | 0.02 | 388 | 320 | 0.29 | -0.58 | 0.09 | -0.13 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 122.00 | 2.65 | 3.60 | 3.13 | 3.10 | 0.00 | 0.00% | 0.03 | 25 | 68 | 0.31 | -0.66 | 0.08 | -0.12 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 123.00 | 3.60 | 4.10 | 3.85 | 3.80 | -0.58 | -13.25% | 0.03 | 214 | 212 | 0.29 | -0.73 | 0.07 | -0.11 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 124.00 | 4.20 | 5.15 | 4.68 | 5.99 | +0.99 | +19.80% | 0.04 | 31 | 17 | 0.37 | -0.80 | 0.06 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 125.00 | 5.00 | 6.15 | 5.58 | 5.50 | 0.00 | 0.00% | 0.04 | 1 | 3 | 0.58 | -0.84 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 126.00 | 4.85 | 8.05 | 6.45 | 11.16 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.61 | -0.88 | 0.04 | -0.06 | 12/5/2025 | 1/16/2026 3:59:59 PM EST |
| 127.00 | 6.80 | 9.00 | 7.90 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.91 | 0.03 | -0.05 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 128.00 | 6.40 | 10.35 | 8.38 | 7.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.62 | -0.93 | 0.02 | -0.04 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 129.00 | 7.30 | 11.30 | 9.30 | % | 0.07 | 0 | 0 | 0.79 | -0.94 | 0.02 | -0.04 | 1/16/2026 3:59:59 PM EST | |||
| 130.00 | 8.35 | 12.30 | 10.33 | 12.07 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.03 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 131.00 | 9.25 | 13.25 | 11.25 | % | 0.09 | 0 | 0 | 0.86 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 132.00 | 10.30 | 14.25 | 12.28 | % | 0.09 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 133.00 | 11.30 | 15.25 | 13.28 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 134.00 | 12.30 | 16.20 | 14.25 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 135.00 | 13.30 | 17.25 | 15.28 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |