Options Chain for WELLS FARGO CO NEW COM (WFC) - $88.38 as of 1/16/2026 11:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.40 | 40.25 | 38.33 | 40.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 4:00:03 PM EST |
| 55.00 | 31.40 | 35.25 | 33.33 | % | 0.61 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 60.00 | 26.30 | 30.25 | 28.28 | % | 0.47 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 65.00 | 22.15 | 24.70 | 23.43 | 29.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 70.00 | 16.30 | 20.30 | 18.30 | % | 0.26 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 75.00 | 12.25 | 14.35 | 13.30 | 13.40 | -0.95 | -6.62% | 0.18 | 10 | 93 | 1.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 77.00 | 10.00 | 13.25 | 11.63 | 17.12 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 78.00 | 8.50 | 12.35 | 10.43 | % | 0.13 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 79.00 | 7.65 | 11.30 | 9.48 | 15.32 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 80.00 | 6.45 | 9.70 | 8.08 | 8.33 | -1.10 | -11.67% | 0.10 | 37 | 21 | 0.92 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 81.00 | 6.00 | 9.25 | 7.63 | 7.00 | -1.39 | -16.57% | 0.09 | 13 | 24 | 1.00 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 82.00 | 5.45 | 8.35 | 6.90 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.95 | 0.96 | 0.02 | -0.03 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 83.00 | 5.15 | 5.75 | 5.45 | 6.43 | +0.16 | +2.56% | 0.07 | 36 | 28 | 0.43 | 0.93 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 84.00 | 4.15 | 4.80 | 4.48 | 5.51 | +0.37 | +7.20% | 0.05 | 1 | 34 | 0.39 | 0.91 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 85.00 | 3.30 | 3.70 | 3.50 | 3.52 | -1.28 | -26.67% | 0.04 | 86 | 56 | 0.30 | 0.86 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 86.00 | 2.49 | 2.87 | 2.68 | 2.55 | -0.60 | -19.05% | 0.03 | 19 | 128 | 0.22 | 0.80 | 0.10 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 87.00 | 1.67 | 2.09 | 1.88 | 2.12 | -0.66 | -23.75% | 0.02 | 15 | 67 | 0.21 | 0.70 | 0.13 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 88.00 | 1.13 | 1.42 | 1.28 | 1.20 | -0.63 | -34.43% | 0.01 | 512 | 259 | 0.22 | 0.56 | 0.15 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 89.00 | 0.72 | 0.79 | 0.76 | 0.77 | -0.42 | -35.30% | 0.01 | 2,626 | 422 | 0.21 | 0.41 | 0.16 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 90.00 | 0.38 | 0.45 | 0.42 | 0.42 | -0.30 | -41.67% | 0.00 | 1,144 | 838 | 0.21 | 0.27 | 0.13 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 91.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.24 | -53.34% | 0.00 | 1,463 | 258 | 0.21 | 0.16 | 0.09 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 92.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 18,292 | 2,217 | 0.22 | 0.09 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 93.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 2,221 | 433 | 0.22 | 0.05 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 94.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 67 | 661 | 0.23 | 0.03 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 284 | 979 | 0.26 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 96.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 447 | 0.29 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 617 | 0.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 1,002 | 233 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 319 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 52 | 470 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.11 | -91.67% | 0.01 | 14 | 138 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.78 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.54 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.91 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 1.30 | 0.65 | 0.01 | -0.09 | -90.00% | 0.01 | 4 | 71 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.72 | 0.86 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 62 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 316 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 177 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 29 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 2,430 | 0.34 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 81.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 57 | 0.35 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 82.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 87 | 52 | 0.31 | -0.04 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 83.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 63 | 88 | 0.27 | -0.07 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 84.00 | 0.10 | 0.21 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 107 | 108 | 0.28 | -0.09 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 85.00 | 0.18 | 0.31 | 0.25 | 0.20 | -0.01 | -4.77% | 0.00 | 574 | 405 | 0.27 | -0.14 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 86.00 | 0.30 | 0.34 | 0.32 | 0.33 | +0.08 | +32.00% | 0.00 | 163 | 786 | 0.24 | -0.20 | 0.10 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 87.00 | 0.49 | 0.59 | 0.54 | 0.54 | -0.02 | -3.58% | 0.01 | 297 | 1,449 | 0.23 | -0.30 | 0.13 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 88.00 | 0.81 | 0.91 | 0.86 | 0.87 | +0.06 | +7.41% | 0.01 | 810 | 442 | 0.21 | -0.44 | 0.15 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 89.00 | 1.30 | 1.48 | 1.39 | 1.30 | +0.07 | +5.70% | 0.02 | 838 | 415 | 0.21 | -0.59 | 0.16 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 90.00 | 1.94 | 2.14 | 2.04 | 2.04 | +0.16 | +8.52% | 0.02 | 419 | 926 | 0.21 | -0.73 | 0.13 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 91.00 | 2.73 | 2.99 | 2.86 | 2.85 | +0.32 | +12.65% | 0.03 | 85 | 145 | 0.21 | -0.84 | 0.09 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 92.00 | 3.50 | 4.05 | 3.78 | 3.00 | 0.00 | 0.00% | 0.04 | 53 | 377 | 0.32 | -0.91 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 93.00 | 4.35 | 5.05 | 4.70 | 4.20 | +0.30 | +7.70% | 0.05 | 111 | 256 | 0.38 | -0.95 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 94.00 | 4.05 | 6.15 | 5.10 | 5.20 | +0.60 | +13.05% | 0.05 | 22 | 495 | 0.46 | -0.97 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 95.00 | 5.40 | 7.85 | 6.63 | 6.01 | +0.29 | +5.07% | 0.07 | 14 | 597 | 0.71 | -0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 96.00 | 6.50 | 8.35 | 7.43 | 6.65 | -0.47 | -6.61% | 0.08 | 4 | 66 | 0.62 | -0.99 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 97.00 | 7.50 | 10.15 | 8.83 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.90 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 98.00 | 8.50 | 10.95 | 9.73 | 9.00 | +0.28 | +3.22% | 0.10 | 2 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 99.00 | 9.50 | 12.05 | 10.78 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 100.00 | 9.80 | 12.50 | 11.15 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 101.00 | 10.80 | 14.65 | 12.73 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 102.00 | 12.45 | 15.65 | 14.05 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:03 PM EST |
| 103.00 | 12.75 | 16.65 | 14.70 | 13.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 104.00 | 13.75 | 17.70 | 15.73 | 14.88 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 105.00 | 14.70 | 18.70 | 16.70 | % | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 106.00 | 15.75 | 19.45 | 17.60 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 107.00 | 16.75 | 20.70 | 18.73 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 110.00 | 19.75 | 23.45 | 21.60 | 15.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 115.00 | 25.00 | 28.70 | 26.85 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 120.00 | 29.75 | 33.70 | 31.73 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 125.00 | 35.15 | 38.75 | 36.95 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 130.00 | 39.70 | 43.75 | 41.73 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 135.00 | 44.70 | 48.75 | 46.73 | % | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 140.00 | 49.70 | 53.75 | 51.73 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |