Options Chain for VISTRA CORP COM (VST) - $166.60 as of 1/19/2026 8:44:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 75.10 | 78.95 | 77.03 | % | 0.86 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 95.00 | 70.10 | 73.95 | 72.03 | % | 0.76 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 65.10 | 69.00 | 67.05 | 67.85 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 60.05 | 64.00 | 62.03 | % | 0.59 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 110.00 | 55.00 | 59.00 | 57.00 | 57.14 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 115.00 | 50.10 | 54.00 | 52.05 | 52.45 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 120.00 | 45.10 | 48.75 | 46.93 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 125.00 | 40.10 | 43.75 | 41.93 | % | 0.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 130.00 | 35.15 | 38.80 | 36.98 | 35.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 30.15 | 33.80 | 31.98 | 31.49 | +1.99 | +6.75% | 0.24 | 1 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 137.00 | 28.15 | 31.80 | 29.98 | % | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 138.00 | 27.15 | 30.80 | 28.98 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 139.00 | 26.15 | 30.05 | 28.10 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 140.00 | 25.50 | 28.80 | 27.15 | 27.50 | -7.82 | -22.14% | 0.19 | 3 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 141.00 | 24.20 | 27.35 | 25.78 | % | 0.18 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 142.00 | 23.25 | 25.65 | 24.45 | 25.70 | % | 0.17 | 1 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 143.00 | 22.20 | 25.85 | 24.03 | % | 0.17 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 1/16/2026 3:59:55 PM EST | |||
| 144.00 | 21.25 | 25.10 | 23.18 | 24.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.00 | 0.99 | 0.00 | -0.05 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 20.25 | 23.90 | 22.08 | 34.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.98 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 146.00 | 19.30 | 22.90 | 21.10 | % | 0.14 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 1/16/2026 3:59:55 PM EST | |||
| 147.00 | 18.30 | 21.90 | 20.10 | % | 0.14 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.08 | 1/16/2026 3:59:55 PM EST | |||
| 148.00 | 17.35 | 21.15 | 19.25 | 32.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.88 | 0.97 | 0.01 | -0.08 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 149.00 | 16.40 | 20.00 | 18.20 | 25.08 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.79 | 0.96 | 0.01 | -0.10 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 16.15 | 19.05 | 17.60 | 30.27 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.83 | 0.95 | 0.01 | -0.11 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 152.50 | 13.10 | 16.90 | 15.00 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.84 | 0.92 | 0.01 | -0.15 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 10.90 | 13.65 | 12.28 | 13.63 | -12.07 | -46.97% | 0.08 | 350 | 50 | 0.63 | 0.87 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 157.50 | 9.05 | 11.40 | 10.23 | 11.00 | -12.01 | -52.20% | 0.06 | 27 | 24 | 0.58 | 0.82 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 8.40 | 10.15 | 9.28 | 9.17 | -12.16 | -57.01% | 0.06 | 50 | 669 | 0.55 | 0.75 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 162.50 | 6.55 | 7.80 | 7.18 | 6.70 | -12.32 | -64.78% | 0.04 | 35 | 17 | 0.50 | 0.67 | 0.03 | -0.30 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 165.00 | 5.05 | 5.55 | 5.30 | 5.35 | -11.67 | -68.57% | 0.03 | 456 | 342 | 0.48 | 0.59 | 0.04 | -0.32 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 167.50 | 4.05 | 4.20 | 4.13 | 4.15 | -8.10 | -66.13% | 0.02 | 524 | 96 | 0.47 | 0.49 | 0.04 | -0.33 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 3.00 | 3.20 | 3.10 | 3.00 | -9.56 | -76.12% | 0.02 | 958 | 223 | 0.47 | 0.40 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 172.50 | 1.98 | 2.33 | 2.16 | 2.18 | -8.26 | -79.12% | 0.01 | 384 | 128 | 0.47 | 0.32 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 1.30 | 1.65 | 1.48 | 1.52 | -7.23 | -82.63% | 0.01 | 1,596 | 500 | 0.46 | 0.24 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 177.50 | 0.82 | 1.52 | 1.17 | 1.11 | -5.39 | -82.93% | 0.01 | 167 | 237 | 0.49 | 0.18 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 0.67 | 0.80 | 0.74 | 0.77 | -4.33 | -84.91% | 0.00 | 632 | 576 | 0.47 | 0.12 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 182.50 | 0.29 | 0.60 | 0.45 | 0.54 | -3.56 | -86.83% | 0.00 | 156 | 416 | 0.46 | 0.08 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 0.34 | 0.39 | 0.37 | 0.35 | -2.76 | -88.75% | 0.00 | 2,609 | 1,326 | 0.50 | 0.05 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.29 | 0.15 | 0.19 | -2.06 | -91.56% | 0.00 | 64 | 203 | 0.52 | 0.03 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 0.14 | 0.39 | 0.27 | 0.18 | -1.77 | -90.77% | 0.00 | 152 | 644 | 0.55 | 0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 192.50 | 0.08 | 0.33 | 0.21 | 0.09 | -1.11 | -92.50% | 0.00 | 48 | 48 | 0.56 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.85 | -94.45% | 0.00 | 36 | 161 | 0.65 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.73 | 0.37 | 0.10 | -0.65 | -86.67% | 0.00 | 4 | 15 | 0.84 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.51 | -96.23% | 0.00 | 75 | 286 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 202.50 | 0.00 | 0.98 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.23 | -88.47% | 0.00 | 6 | 92 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.04 | 0.02 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.91 | 0.46 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.59 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.23 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.17 | +0.12 | +240.00% | 0.00 | 6 | 192 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,318 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 137.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 138.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.32 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 1.71 | 0.86 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 140.00 | 0.07 | 0.35 | 0.21 | 0.21 | +0.11 | +110.00% | 0.00 | 30 | 1,523 | 0.76 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.03 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 1.58 | 0.79 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.23 | 0.12 | 0.17 | -0.03 | -15.00% | 0.00 | 15 | 11 | 0.63 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 0.08 | 0.20 | 0.14 | 0.15 | +0.08 | +114.29% | 0.00 | 52 | 160 | 0.54 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 146.00 | 0.01 | 0.25 | 0.13 | 0.20 | -3.06 | -93.87% | 0.00 | 10 | 1 | 0.48 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 0.30 | 0.15 | 0.24 | +0.13 | +118.19% | 0.00 | 23 | 32 | 0.58 | -0.03 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 0.61 | 0.31 | 0.25 | -0.08 | -24.25% | 0.00 | 5 | 4 | 0.67 | -0.03 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.59 | 0.30 | 0.38 | +0.21 | +123.53% | 0.00 | 12 | 16 | 0.63 | -0.04 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.22 | +169.24% | 0.00 | 141 | 238 | 0.52 | -0.05 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 152.50 | 0.34 | 0.63 | 0.49 | 0.51 | -0.07 | -12.07% | 0.00 | 125 | 51 | 0.50 | -0.08 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 0.70 | 0.94 | 0.82 | 0.81 | +0.57 | +237.50% | 0.01 | 247 | 205 | 0.50 | -0.13 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 157.50 | 1.12 | 1.34 | 1.23 | 1.16 | +0.91 | +364.00% | 0.01 | 119 | 114 | 0.50 | -0.18 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 1.59 | 1.91 | 1.75 | 1.69 | +1.28 | +312.20% | 0.01 | 791 | 163 | 0.49 | -0.25 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 162.50 | 2.24 | 2.67 | 2.46 | 2.50 | +2.05 | +455.56% | 0.02 | 173 | 68 | 0.47 | -0.33 | 0.03 | -0.30 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 165.00 | 3.20 | 3.60 | 3.40 | 3.44 | +2.74 | +391.43% | 0.02 | 723 | 112 | 0.47 | -0.41 | 0.04 | -0.32 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 167.50 | 4.35 | 4.85 | 4.60 | 4.95 | +3.90 | +371.43% | 0.03 | 298 | 132 | 0.47 | -0.51 | 0.04 | -0.33 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 5.55 | 6.30 | 5.93 | 5.97 | +4.63 | +345.53% | 0.03 | 277 | 383 | 0.46 | -0.60 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 172.50 | 6.95 | 7.95 | 7.45 | 7.30 | +5.65 | +342.43% | 0.04 | 53 | 146 | 0.44 | -0.68 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 9.20 | 9.85 | 9.53 | 9.70 | +7.23 | +292.72% | 0.05 | 71 | 271 | 0.46 | -0.76 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 177.50 | 10.20 | 13.50 | 11.85 | 13.00 | +9.70 | +293.94% | 0.07 | 27 | 500 | 0.76 | -0.82 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 12.20 | 15.70 | 13.95 | 15.21 | +10.58 | +228.51% | 0.08 | 37 | 481 | 0.80 | -0.88 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 182.50 | 14.50 | 17.80 | 16.15 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 291 | 0.82 | -0.92 | 0.01 | -0.12 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 16.75 | 20.10 | 18.43 | 17.55 | +10.01 | +132.76% | 0.10 | 8 | 23 | 0.83 | -0.95 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 187.50 | 19.10 | 22.70 | 20.90 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.97 | 0.01 | -0.06 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 22.45 | 24.80 | 23.63 | 23.60 | +12.24 | +107.75% | 0.12 | 3 | 1 | 0.91 | -0.98 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 192.50 | 24.15 | 27.60 | 25.88 | % | 0.13 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 195.00 | 26.40 | 30.05 | 28.23 | 40.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 197.50 | 29.20 | 32.55 | 30.88 | 29.95 | % | 0.16 | 4 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 200.00 | 32.00 | 35.05 | 33.53 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 3:59:55 PM EST |
| 202.50 | 33.85 | 37.55 | 35.70 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 205.00 | 36.35 | 40.05 | 38.20 | 38.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:55 PM EST |
| 207.50 | 38.70 | 42.55 | 40.63 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 210.00 | 41.35 | 45.05 | 43.20 | 48.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:55 PM EST |
| 215.00 | 46.20 | 50.05 | 48.13 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 220.00 | 51.20 | 55.05 | 53.13 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 225.00 | 56.15 | 60.05 | 58.10 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 230.00 | 61.15 | 65.05 | 63.10 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 235.00 | 66.10 | 70.05 | 68.08 | 67.35 | % | 0.29 | 3 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 240.00 | 71.10 | 75.05 | 73.08 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 245.00 | 76.15 | 80.05 | 78.10 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 250.00 | 81.15 | 85.05 | 83.10 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 255.00 | 86.00 | 90.05 | 88.03 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 260.00 | 91.00 | 95.05 | 93.03 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |