Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $176.93 as of 1/16/2026 11:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 85.00 | 88.65 | 86.83 | 84.87 | 0.00 | 0.00% | 0.96 | 0 | 9 | 3.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 95.00 | 80.00 | 83.50 | 81.75 | % | 0.86 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 100.00 | 74.95 | 78.50 | 76.73 | % | 0.77 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 105.00 | 69.95 | 73.50 | 71.73 | 56.08 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:51 PM EST |
| 110.00 | 64.95 | 68.50 | 66.73 | % | 0.61 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 115.00 | 60.05 | 63.50 | 61.78 | % | 0.54 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 120.00 | 55.05 | 58.55 | 56.80 | 56.49 | 0.00 | 0.00% | 0.47 | 0 | 14 | 2.07 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 125.00 | 50.05 | 53.55 | 51.80 | 50.49 | +7.09 | +16.34% | 0.41 | 1 | 11 | 1.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 130.00 | 45.00 | 48.55 | 46.78 | 48.25 | +6.32 | +15.08% | 0.36 | 1 | 16 | 1.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 132.00 | 43.00 | 46.55 | 44.78 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 133.00 | 42.00 | 45.55 | 43.78 | % | 0.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 134.00 | 41.05 | 44.55 | 42.80 | % | 0.32 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 135.00 | 40.05 | 43.55 | 41.80 | 26.91 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.55 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 136.00 | 39.00 | 42.55 | 40.78 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 137.00 | 38.10 | 41.55 | 39.83 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 138.00 | 37.10 | 40.55 | 38.83 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 139.00 | 36.10 | 39.55 | 37.83 | % | 0.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 140.00 | 35.10 | 38.60 | 36.85 | 37.75 | +13.19 | +53.71% | 0.26 | 12 | 7 | 1.40 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 141.00 | 34.10 | 37.60 | 35.85 | % | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 142.00 | 33.10 | 36.60 | 34.85 | 29.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.34 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 143.00 | 32.10 | 35.60 | 33.85 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 144.00 | 31.10 | 34.60 | 32.85 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 145.00 | 30.10 | 33.60 | 31.85 | 30.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.24 | 1.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 146.00 | 29.05 | 32.60 | 30.83 | % | 0.21 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 147.00 | 28.05 | 31.60 | 29.83 | % | 0.20 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 1/16/2026 3:59:51 PM EST | |||
| 148.00 | 27.15 | 30.60 | 28.88 | % | 0.20 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.05 | 1/16/2026 3:59:51 PM EST | |||
| 149.00 | 26.15 | 29.65 | 27.90 | % | 0.19 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 1/16/2026 3:59:51 PM EST | |||
| 150.00 | 25.55 | 28.70 | 27.13 | 24.90 | 0.00 | 0.00% | 0.18 | 0 | 79 | 1.11 | 0.98 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 152.50 | 22.70 | 26.20 | 24.45 | 22.72 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.03 | 0.98 | 0.00 | -0.08 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 155.00 | 20.15 | 23.75 | 21.95 | 22.95 | -2.05 | -8.20% | 0.14 | 2 | 78 | 0.96 | 0.96 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 157.50 | 17.75 | 21.35 | 19.55 | 21.85 | +9.27 | +73.69% | 0.12 | 1 | 23 | 0.89 | 0.94 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 160.00 | 15.45 | 19.10 | 17.28 | 17.87 | +0.22 | +1.25% | 0.11 | 13 | 114 | 0.85 | 0.91 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 162.50 | 13.05 | 16.35 | 14.70 | 14.27 | +1.33 | +10.28% | 0.09 | 1 | 59 | 0.73 | 0.88 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 165.00 | 11.55 | 13.95 | 12.75 | 13.90 | +2.15 | +18.30% | 0.08 | 475 | 204 | 0.66 | 0.84 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 167.50 | 9.00 | 12.00 | 10.50 | 11.80 | +1.62 | +15.92% | 0.06 | 21 | 101 | 0.66 | 0.79 | 0.02 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 170.00 | 8.50 | 9.25 | 8.88 | 9.00 | +1.55 | +20.81% | 0.05 | 335 | 317 | 0.46 | 0.73 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 172.50 | 7.20 | 7.80 | 7.50 | 7.30 | +1.70 | +30.36% | 0.04 | 45 | 252 | 0.50 | 0.66 | 0.03 | -0.34 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 175.00 | 5.70 | 5.90 | 5.80 | 5.87 | +1.87 | +46.75% | 0.03 | 160 | 729 | 0.48 | 0.58 | 0.03 | -0.35 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 177.50 | 4.40 | 4.60 | 4.50 | 4.57 | +1.57 | +52.34% | 0.03 | 300 | 414 | 0.48 | 0.50 | 0.03 | -0.35 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 180.00 | 3.30 | 3.50 | 3.40 | 3.40 | +1.10 | +47.83% | 0.02 | 575 | 563 | 0.48 | 0.42 | 0.03 | -0.34 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 182.50 | 2.14 | 2.60 | 2.37 | 2.42 | +0.67 | +38.29% | 0.01 | 306 | 163 | 0.47 | 0.34 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 185.00 | 1.73 | 1.88 | 1.81 | 1.85 | +0.59 | +46.83% | 0.01 | 6,327 | 310 | 0.47 | 0.27 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 187.50 | 1.25 | 1.35 | 1.30 | 1.25 | +0.35 | +38.89% | 0.01 | 432 | 168 | 0.47 | 0.21 | 0.02 | -0.25 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 190.00 | 0.79 | 1.10 | 0.95 | 0.99 | +0.37 | +59.68% | 0.01 | 703 | 305 | 0.48 | 0.16 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 192.50 | 0.43 | 0.67 | 0.55 | 0.55 | -0.11 | -16.67% | 0.00 | 117 | 240 | 0.46 | 0.12 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 0.05 | 0.46 | 0.26 | 0.41 | +0.02 | +5.13% | 0.00 | 128 | 108 | 0.41 | 0.09 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 197.50 | 0.00 | 0.45 | 0.23 | 0.33 | -0.09 | -21.43% | 0.00 | 32 | 30 | 0.54 | 0.06 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.21 | +0.02 | +10.53% | 0.00 | 76 | 289 | 0.49 | 0.05 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 37 | 0.55 | 0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.28 | -82.36% | 0.00 | 1 | 22 | 0.62 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 1/16/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.90 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.89 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 3,487 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 5,161 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 133.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 134.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 6,307 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 137.00 | 0.00 | 1.01 | 0.51 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 139.00 | 0.00 | 0.44 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 140.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 47 | 293 | 0.76 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 142.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 143.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 144.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 145.00 | 0.07 | 0.31 | 0.19 | 0.12 | -0.03 | -20.00% | 0.00 | 95 | 1,529 | 0.74 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 146.00 | 0.00 | 0.62 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | -0.01 | 0.00 | -0.04 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 148.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.05 | 1/16/2026 3:59:51 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | 0.14 | -0.36 | -72.00% | 0.00 | 1 | 1 | 0.89 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 150.00 | 0.10 | 0.45 | 0.28 | 0.12 | -0.13 | -52.00% | 0.00 | 34 | 228 | 0.68 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.53 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | -0.02 | 0.00 | -0.08 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 155.00 | 0.09 | 0.23 | 0.16 | 0.15 | -0.35 | -70.00% | 0.00 | 146 | 358 | 0.52 | -0.04 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 157.50 | 0.15 | 0.32 | 0.24 | 0.28 | -0.39 | -58.21% | 0.00 | 18 | 129 | 0.51 | -0.06 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 160.00 | 0.38 | 0.47 | 0.43 | 0.48 | -0.52 | -52.00% | 0.00 | 724 | 497 | 0.52 | -0.09 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 162.50 | 0.09 | 0.88 | 0.49 | 0.71 | -0.70 | -49.65% | 0.00 | 672 | 293 | 0.42 | -0.12 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 165.00 | 0.75 | 1.19 | 0.97 | 1.04 | -1.07 | -50.72% | 0.01 | 186 | 271 | 0.50 | -0.16 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 167.50 | 1.35 | 1.70 | 1.53 | 1.46 | -1.21 | -45.32% | 0.01 | 134 | 287 | 0.52 | -0.21 | 0.02 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 170.00 | 2.03 | 2.34 | 2.19 | 2.18 | -1.42 | -39.45% | 0.01 | 274 | 618 | 0.52 | -0.27 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 172.50 | 2.77 | 3.25 | 3.01 | 3.08 | -1.77 | -36.50% | 0.02 | 155 | 213 | 0.52 | -0.34 | 0.03 | -0.34 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 175.00 | 3.75 | 3.90 | 3.83 | 3.94 | -2.06 | -34.34% | 0.02 | 94 | 161 | 0.50 | -0.42 | 0.03 | -0.35 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 177.50 | 4.90 | 5.25 | 5.08 | 4.47 | -2.68 | -37.49% | 0.03 | 143 | 157 | 0.51 | -0.50 | 0.03 | -0.35 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 180.00 | 6.30 | 6.70 | 6.50 | 6.80 | -1.15 | -14.47% | 0.04 | 62 | 109 | 0.52 | -0.58 | 0.03 | -0.34 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 182.50 | 7.70 | 8.55 | 8.13 | 8.14 | -1.41 | -14.77% | 0.04 | 10 | 7 | 0.50 | -0.66 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 185.00 | 8.65 | 10.45 | 9.55 | 9.01 | -6.69 | -42.62% | 0.05 | 4 | 13 | 0.44 | -0.73 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 187.50 | 10.20 | 12.85 | 11.53 | 21.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.79 | 0.02 | -0.25 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 190.00 | 12.35 | 14.90 | 13.63 | 12.35 | -9.31 | -42.99% | 0.07 | 4 | 7 | 0.62 | -0.84 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 192.50 | 14.55 | 18.05 | 16.30 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.78 | -0.88 | 0.02 | -0.18 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 16.85 | 19.30 | 18.08 | 31.90 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.66 | -0.91 | 0.01 | -0.15 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 197.50 | 19.30 | 22.85 | 21.08 | 35.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | -0.94 | 0.01 | -0.11 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 200.00 | 21.65 | 25.20 | 23.43 | 23.74 | -1.83 | -7.16% | 0.12 | 50 | 5 | 0.93 | -0.95 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 205.00 | 26.60 | 30.15 | 28.38 | 44.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 210.00 | 31.60 | 35.05 | 33.33 | 49.10 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.14 | -0.99 | 0.00 | -0.02 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 215.00 | 36.45 | 39.45 | 37.95 | 50.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 12/30/2025 | 1/16/2026 3:59:51 PM EST |
| 220.00 | 41.60 | 45.05 | 43.33 | 52.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:51 PM EST |
| 225.00 | 46.40 | 49.50 | 47.95 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 230.00 | 51.40 | 54.70 | 53.05 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 235.00 | 56.40 | 60.05 | 58.23 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 240.00 | 61.40 | 64.75 | 63.08 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 245.00 | 66.40 | 70.05 | 68.23 | 79.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:51 PM EST |
| 250.00 | 71.40 | 74.95 | 73.18 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 255.00 | 76.40 | 80.05 | 78.23 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |