Options Chain for USA RARE EARTH INC COM (USAR) - $17.69 as of 1/19/2026 1:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.60 | 18.50 | 17.05 | % | 17.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 2.00 | 14.65 | 17.50 | 16.08 | % | 8.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 3.00 | 13.60 | 16.50 | 15.05 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 4.00 | 12.65 | 14.85 | 13.75 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 11.65 | 13.85 | 12.75 | 11.70 | 0.00 | 0.00% | 2.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 6.00 | 10.60 | 12.85 | 11.73 | 11.45 | 0.00 | 0.00% | 1.96 | 0 | 1 | 9.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 7.00 | 9.55 | 11.65 | 10.60 | % | 1.51 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 7.50 | 9.05 | 11.35 | 10.20 | % | 1.36 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 8.00 | 8.55 | 10.85 | 9.70 | % | 1.21 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 8.50 | 8.05 | 9.45 | 8.75 | % | 1.03 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 9.00 | 7.55 | 9.85 | 8.70 | % | 0.97 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 9.50 | 7.05 | 9.15 | 8.10 | % | 0.85 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 10.00 | 6.55 | 8.85 | 7.70 | 6.55 | +2.42 | +58.60% | 0.77 | 2 | 29 | 5.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 10.50 | 6.05 | 7.60 | 6.83 | 5.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 11.00 | 5.55 | 7.10 | 6.33 | 3.38 | 0.00 | 0.00% | 0.58 | 0 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:55 PM EST |
| 11.50 | 5.10 | 7.35 | 6.23 | 5.27 | % | 0.54 | 4 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 12.00 | 4.60 | 6.85 | 5.73 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 41 | 4.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 12.50 | 4.20 | 5.65 | 4.93 | 4.92 | -0.17 | -3.34% | 0.39 | 1 | 95 | 2.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 13.00 | 3.70 | 4.95 | 4.33 | 4.65 | 0.00 | 0.00% | 0.33 | 0 | 139 | 2.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 13.50 | 3.75 | 4.85 | 4.30 | 4.15 | +0.40 | +10.67% | 0.32 | 2 | 177 | 2.58 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 14.00 | 3.20 | 4.00 | 3.60 | 3.58 | +0.15 | +4.38% | 0.26 | 38 | 836 | 1.79 | 0.98 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 14.50 | 2.86 | 3.85 | 3.36 | 3.11 | -0.03 | -0.96% | 0.23 | 6 | 155 | 2.14 | 0.95 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 2.45 | 3.10 | 2.78 | 2.77 | +0.60 | +27.65% | 0.19 | 15 | 225 | 1.57 | 0.91 | 0.08 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.50 | 2.02 | 2.58 | 2.30 | 2.20 | +0.50 | +29.42% | 0.15 | 49 | 416 | 1.35 | 0.86 | 0.10 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 16.00 | 1.73 | 2.11 | 1.92 | 1.83 | +0.37 | +25.35% | 0.12 | 51 | 347 | 0.86 | 0.79 | 0.13 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 16.50 | 1.43 | 1.84 | 1.64 | 1.53 | +0.33 | +27.50% | 0.10 | 98 | 601 | 1.02 | 0.72 | 0.15 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 1.28 | 1.38 | 1.33 | 1.28 | +0.33 | +34.74% | 0.08 | 786 | 1,145 | 1.03 | 0.63 | 0.16 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.50 | 0.92 | 1.14 | 1.03 | 1.03 | +0.29 | +39.19% | 0.06 | 1,549 | 286 | 1.00 | 0.55 | 0.17 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 0.72 | 0.90 | 0.81 | 0.82 | +0.19 | +30.16% | 0.05 | 552 | 971 | 1.00 | 0.47 | 0.16 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.50 | 0.61 | 0.71 | 0.66 | 0.58 | +0.01 | +1.76% | 0.04 | 342 | 519 | 1.05 | 0.39 | 0.15 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 0.50 | 0.58 | 0.54 | 0.53 | +0.11 | +26.19% | 0.03 | 820 | 1,032 | 1.08 | 0.33 | 0.14 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.50 | 0.37 | 0.43 | 0.40 | 0.40 | +0.07 | +21.22% | 0.02 | 497 | 160 | 1.08 | 0.27 | 0.13 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 0.30 | 0.34 | 0.32 | 0.34 | +0.03 | +9.68% | 0.02 | 884 | 817 | 1.09 | 0.22 | 0.11 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.50 | 0.11 | 0.34 | 0.23 | 0.25 | -0.06 | -19.36% | 0.01 | 232 | 111 | 1.04 | 0.18 | 0.10 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 0.17 | 0.25 | 0.21 | 0.20 | -0.05 | -20.00% | 0.01 | 77 | 281 | 1.15 | 0.14 | 0.08 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.50 | 0.13 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.01 | 5 | 114 | 1.14 | 0.12 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 22.00 | 0.04 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 47 | 382 | 1.07 | 0.09 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 22.50 | 0.06 | 0.22 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 37 | 28 | 1.26 | 0.07 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.05 | -31.25% | 0.00 | 76 | 2,566 | 1.19 | 0.06 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.26 | 0.13 | 0.08 | -0.12 | -60.00% | 0.01 | 1 | 1 | 1.71 | 0.03 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.00 | 0.02 | 0.21 | 0.12 | 0.09 | -0.31 | -77.50% | 0.01 | 16 | 576 | 1.38 | 0.03 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.50 | 0.03 | 0.19 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.46 | 0.02 | 0.02 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 20 | 172 | 1.56 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.06 | 0.03 | 0.12 | % | 0.00 | 4 | 0 | 1.48 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.97 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 92 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.21 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 53 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.29 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.87 | 0.44 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.24 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.86 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.19 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 11.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.04 | -57.15% | 0.01 | 8 | 85 | 2.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.31 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 12.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 217 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 12.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 327 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 13.00 | 0.02 | 0.08 | 0.05 | 0.11 | +0.04 | +57.15% | 0.00 | 23 | 160 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 13.50 | 0.05 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 0.01 | 4 | 4,838 | 1.24 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 14.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 109 | 1,515 | 1.14 | -0.02 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 14.50 | 0.06 | 0.13 | 0.10 | 0.06 | -0.10 | -62.50% | 0.01 | 38 | 312 | 1.04 | -0.05 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.17 | -53.13% | 0.01 | 352 | 920 | 1.04 | -0.09 | 0.08 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.50 | 0.08 | 0.27 | 0.18 | 0.05 | -0.36 | -87.81% | 0.01 | 446 | 208 | 0.90 | -0.14 | 0.10 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 16.00 | 0.27 | 0.35 | 0.31 | 0.29 | -0.29 | -50.00% | 0.02 | 1,035 | 652 | 0.96 | -0.21 | 0.13 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 16.50 | 0.38 | 0.55 | 0.47 | 0.44 | -0.41 | -48.24% | 0.03 | 181 | 716 | 0.97 | -0.28 | 0.15 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 0.59 | 0.65 | 0.62 | 0.68 | -0.49 | -41.88% | 0.04 | 207 | 728 | 0.94 | -0.37 | 0.16 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.50 | 0.77 | 1.01 | 0.89 | 0.85 | -0.62 | -42.18% | 0.05 | 564 | 377 | 0.98 | -0.45 | 0.17 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 1.11 | 1.28 | 1.20 | 1.24 | -0.44 | -26.19% | 0.07 | 29 | 312 | 1.01 | -0.53 | 0.16 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.50 | 1.37 | 1.72 | 1.55 | 1.69 | -0.11 | -6.12% | 0.08 | 3 | 71 | 1.04 | -0.61 | 0.15 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 1.74 | 2.32 | 2.03 | 1.95 | -0.66 | -25.29% | 0.11 | 16 | 37 | 1.19 | -0.67 | 0.14 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.50 | 2.11 | 2.72 | 2.42 | 3.13 | +0.14 | +4.69% | 0.12 | 1 | 1 | 1.20 | -0.73 | 0.13 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 2.48 | 3.05 | 2.77 | 3.56 | +0.31 | +9.54% | 0.14 | 11 | 106 | 1.11 | -0.78 | 0.11 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.50 | 2.90 | 4.40 | 3.65 | % | 0.18 | 0 | 0 | 1.59 | -0.82 | 0.10 | -0.05 | 1/16/2026 3:59:55 PM EST | |||
| 21.00 | 3.30 | 4.00 | 3.65 | 4.22 | +0.55 | +14.99% | 0.17 | 1 | 9 | 1.73 | -0.86 | 0.08 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.50 | 2.78 | 5.55 | 4.17 | % | 0.19 | 0 | 0 | 3.04 | -0.88 | 0.07 | -0.04 | 1/16/2026 3:59:55 PM EST | |||
| 22.00 | 4.15 | 6.05 | 5.10 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.17 | -0.91 | 0.06 | -0.03 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 22.50 | 4.65 | 6.15 | 5.40 | % | 0.24 | 0 | 0 | 2.85 | -0.93 | 0.05 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 23.00 | 4.55 | 7.00 | 5.78 | 5.69 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.35 | -0.94 | 0.04 | -0.02 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 23.50 | 5.55 | 7.15 | 6.35 | % | 0.27 | 0 | 0 | 3.07 | -0.97 | 0.03 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 24.00 | 6.10 | 7.60 | 6.85 | 7.36 | +0.37 | +5.30% | 0.29 | 3 | 4 | 3.12 | -0.97 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.50 | 5.80 | 8.90 | 7.35 | % | 0.30 | 0 | 0 | 4.11 | -0.98 | 0.02 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 25.00 | 7.15 | 8.75 | 7.95 | 7.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.49 | -0.99 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 25.50 | 7.65 | 9.10 | 8.38 | % | 0.33 | 0 | 0 | 3.41 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 26.00 | 8.15 | 10.20 | 9.18 | 10.68 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.19 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 26.50 | 8.55 | 10.85 | 9.70 | % | 0.37 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 27.00 | 9.05 | 11.15 | 10.10 | % | 0.37 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 27.50 | 9.55 | 11.90 | 10.73 | % | 0.39 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 28.00 | 10.10 | 12.10 | 11.10 | 13.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:55 PM EST |
| 28.50 | 10.65 | 12.60 | 11.63 | % | 0.41 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 29.00 | 11.10 | 13.10 | 12.10 | % | 0.42 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 29.50 | 11.60 | 13.80 | 12.70 | % | 0.43 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 30.00 | 12.10 | 14.30 | 13.20 | % | 0.44 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 30.50 | 12.60 | 14.80 | 13.70 | % | 0.45 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 31.00 | 13.10 | 15.25 | 14.18 | 13.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 31.50 | 13.60 | 15.75 | 14.68 | % | 0.47 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 32.00 | 14.10 | 16.25 | 15.18 | % | 0.47 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 32.50 | 14.60 | 16.90 | 15.75 | % | 0.48 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 33.00 | 15.05 | 17.40 | 16.23 | % | 0.49 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 34.00 | 16.10 | 18.25 | 17.18 | % | 0.51 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 35.00 | 17.05 | 19.05 | 18.05 | % | 0.52 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 36.00 | 18.05 | 20.40 | 19.23 | % | 0.53 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |